Dark

DDOG20270115C150
DDOG Jan 15 2027 150.00 Call (DDOG270115C00150000)
option OPRA

EOD

Aug 4, 2026

147.02+8.904%(+12.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	142.4700	147.0200	142.4700	147.0200	+8.904%	2	486	0.000%
2026-08-03	131.8100	135.0000	131.8100	135.0000	+4.651%	2	486	+8.904%
2026-07-29	129.0000	129.0000	129.0000	129.0000	+17.060%	5	487	+13.969%
2026-07-28	112.1500	112.1500	110.2000	110.2000	+3.786%	3	492	+33.412%
2026-07-23	106.1800	106.1800	106.1800	106.1800	-1.182%	10	494	+38.463%
2026-07-22	107.4500	107.4500	107.4500	107.4500	-6.141%	1	504	+36.826%
2026-07-21	114.4800	114.4800	114.4800	114.4800	-10.423%	1	505	+28.424%
2026-07-20	126.8500	127.8000	126.8500	127.8000	+5.177%	4	506	+15.039%
2026-07-16	121.5100	121.5100	121.5100	121.5100	-2.924%	2	506	+20.994%
2026-07-15	127.7500	127.7500	125.1700	125.1700	-3.381%	3	508	+17.456%
2026-07-14	129.5500	129.5500	129.5500	129.5500	+0.481%	2	510	+13.485%
2026-07-01	128.9300	128.9300	128.9300	128.9300	+8.027%	1	512	+14.031%
2026-06-30	115.5000	119.3500	115.5000	119.3500	+9.636%	3	513	+23.184%
2026-06-29	108.8600	108.8600	108.8600	108.8600	+13.125%	1	514	+35.054%
2026-06-26	96.2300	96.2300	96.2300	96.2300	+10.864%	1	515	+52.780%
2026-06-25	86.8000	86.8000	86.8000	86.8000	-0.322%	5	516	+69.378%
2026-06-24	87.0800	87.0800	87.0800	87.0800	-0.218%	1	521	+68.833%
2026-06-18	83.1400	87.2700	83.1400	87.2700	-8.359%	4	519	+68.466%
2026-06-17	95.2300	95.2300	95.2300	95.2300	-1.825%	3	519	+54.384%
2026-06-11	97.0000	97.0000	97.0000	97.0000	+8.989%	10	519	+51.567%
2026-06-09	89.0000	89.0000	89.0000	89.0000	-21.036%	9	529	+65.191%
2026-06-04	108.5000	112.7100	108.5000	112.7100	+1.568%	6	538	+30.441%
2026-06-03	110.0700	110.9700	110.0700	110.9700	-11.224%	4	544	+32.486%
2026-06-02	125.0000	125.0000	125.0000	125.0000	-10.007%	1	542	+17.616%
2026-06-01	120.3300	138.9000	120.3300	138.9000	+28.635%	11	543	+5.846%
2026-05-29	97.0000	107.9800	97.0000	107.9800	+15.734%	44	549	+36.155%
2026-05-28	93.0000	93.3000	93.0000	93.3000	+6.763%	2	545	+57.578%
2026-05-27	89.0000	89.5500	87.3900	87.3900	-3.062%	20	546	+68.234%
2026-05-26	90.1500	90.1500	90.0900	90.1500	+1.292%	3	542	+63.084%
2026-05-22	89.0000	89.0000	89.0000	89.0000	+5.676%	3	545	+65.191%
2026-05-21	84.2200	84.2200	84.2200	84.2200	+3.809%	1	546	+74.567%
2026-05-19	80.0000	81.1300	78.0000	81.1300	+7.457%	204	546	+81.215%
2026-05-18	73.3200	76.0000	73.3200	75.5000	-1.436%	41	640	+94.728%
2026-05-15	76.6000	76.6000	76.6000	76.6000	+8.039%	2	640	+91.932%
2026-05-14	70.0000	72.5000	70.0000	70.9000	+4.773%	58	642	+107.362%
2026-05-13	67.6700	67.6700	67.6700	67.6700	+3.804%	2	594	+117.260%
2026-05-12	67.2500	67.2500	64.5500	65.1900	-4.832%	89	594	+125.525%
2026-05-11	70.3000	70.3000	68.5000	68.5000	-0.291%	5	594	+114.628%
2026-05-08	60.0000	68.7000	57.2000	68.7000	+21.335%	15	596	+114.003%
2026-05-07	59.7500	65.0000	52.4500	56.6200	+95.579%	64	601	+159.661%
2026-05-06	28.2500	29.7000	27.0400	28.9500	-3.500%	29	621	+407.841%
2026-05-05	30.0000	31.4100	29.5000	30.0000	+0.435%	9	616	+390.067%
2026-05-04	27.0000	30.0000	26.5000	29.8700	+11.041%	20	620	+392.200%
2026-05-01	26.7800	28.4000	25.9500	26.9000	+20.628%	111	562	+446.543%
2026-04-30	21.8600	22.3000	21.8600	22.3000	-5.788%	3	562	+559.283%
2026-04-29	21.2100	23.6700	21.2000	23.6700	+24.908%	5	562	+521.124%
2026-04-23	19.6000	19.6000	18.9500	18.9500	-7.561%	2	563	+675.831%
2026-04-21	21.6000	21.6000	20.5000	20.5000	+3.745%	6	563	+617.171%
2026-04-20	18.9000	19.7600	18.7500	19.7600	+3.185%	10	563	+644.028%
2026-04-17	19.1500	19.1500	19.1500	19.1500	+0.472%	1	563	+667.728%
2026-04-16	19.0600	19.0600	19.0600	19.0600	+22.968%	4	564	+671.354%
2026-04-15	15.7000	15.9800	15.5000	15.5000	+23.408%	26	560	+848.516%
2026-04-14	12.4500	12.6300	11.3500	12.5600	+1.127%	6	560	+1,070.541%
2026-04-13	11.9600	12.4200	11.9500	12.4200	+21.171%	22	559	+1,083.736%
2026-04-10	10.8300	10.8300	10.2500	10.2500	-20.849%	72	559	+1,334.341%
2026-04-09	13.4900	13.4900	12.9500	12.9500	-20.747%	20	570	+1,035.290%
2026-04-08	16.3400	16.3400	16.3400	16.3400	+1.176%	3	572	+799.755%
2026-04-01	16.2500	16.2500	16.1500	16.1500	+5.556%	9	569	+810.341%
2026-03-31	14.6800	15.3000	14.6800	15.3000	+5.517%	4	575	+860.915%
2026-03-30	15.3900	15.4000	14.0000	14.5000	-0.956%	5	575	+913.931%
2026-03-27	14.7700	14.7700	14.6400	14.6400	-12.597%	3	579	+904.235%
2026-03-25	18.9000	18.9000	16.7500	16.7500	-16.667%	3	579	+777.731%
2026-03-23	20.1000	20.6300	18.9000	20.1000	+6.575%	28	577	+631.443%
2026-03-20	20.0000	20.0000	18.8600	18.8600	-2.532%	2	574	+679.533%
2026-03-19	19.3500	19.3500	19.3500	19.3500	-9.453%	1	574	+659.793%
2026-03-18	21.3700	21.3700	21.3700	21.3700	+4.244%	2	575	+587.974%
2026-03-17	21.8000	21.8000	20.4000	20.5000	-0.146%	204	576	+617.171%
2026-03-12	20.5300	20.5300	20.5300	20.5300	+2.753%	1	376	+616.123%
2026-03-11	19.9500	19.9800	19.9400	19.9800	+8.646%	22	376	+635.836%
2026-03-10	21.4000	21.4000	18.3900	18.3900	-10.728%	76	391	+699.456%
2026-03-09	21.2000	21.2000	20.6000	20.6000	+4.093%	4	457	+613.689%
2026-03-06	19.0200	20.0000	18.1400	19.7900	+10.067%	7	459	+642.900%
2026-03-05	17.9100	18.5700	17.9100	17.9800	+6.770%	7	461	+717.686%
2026-03-04	14.4600	16.8400	14.4600	16.8400	+29.538%	5	461	+773.040%
2026-03-03	13.0000	13.0000	13.0000	13.0000	0.000%	2	462	+1,030.923%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-11.864%	2	464	+1,030.923%
2026-02-26	15.4600	15.4600	14.7500	14.7500	+18.000%	4	464	+896.746%
2026-02-25	12.5000	12.5000	12.1300	12.5000	+16.822%	14	471	+1,076.160%
2026-02-24	11.0000	11.0000	10.1300	10.7000	+8.081%	4	471	+1,274.019%
2026-02-23	10.3200	10.3500	9.9000	9.9000	-37.023%	18	471	+1,385.051%
2026-02-20	17.3000	17.6300	15.7200	15.7200	-10.171%	17	463	+835.242%
2026-02-18	15.0000	17.5000	15.0000	17.5000	+1.744%	7	447	+740.114%
2026-02-17	19.2000	19.2000	17.2000	17.2000	-13.131%	14	448	+754.767%
2026-02-13	19.8000	19.8000	19.8000	19.8000	+10.924%	2	446	+642.525%
2026-02-12	18.0000	18.0000	17.8500	17.8500	-7.273%	106	446	+723.641%
2026-02-11	18.5000	19.4500	18.0000	19.2500	-15.755%	11	385	+663.740%
2026-02-10	19.3500	23.0000	19.3500	22.8500	+52.333%	35	384	+543.414%
2026-02-09	14.9000	15.0000	14.0000	15.0000	+8.225%	9	385	+880.133%
2026-02-06	13.3600	13.8600	12.5600	13.8600	+10.880%	11	383	+960.750%
2026-02-05	13.0000	13.9500	12.2000	12.5000	-18.033%	10	376	+1,076.160%
2026-02-04	16.1500	16.1500	15.2500	15.2500	-4.088%	2	369	+864.066%
2026-02-03	16.6700	16.7200	15.9000	15.9000	-20.698%	6	367	+824.654%
2026-02-02	20.6500	20.6500	20.0500	20.0500	+0.250%	3	363	+633.267%
2026-01-30	19.8000	20.6800	19.8000	20.0000	+3.093%	12	366	+635.100%
2026-01-29	20.0000	20.5100	19.4000	19.4000	-26.875%	13	377	+657.835%
2026-01-28	26.8800	26.8800	25.4000	26.5300	+12.083%	12	365	+454.165%
2026-01-27	25.3500	25.5100	23.6700	23.6700	+16.601%	7	354	+521.124%
2026-01-23	21.5000	21.5000	20.3000	20.3000	-4.695%	2	361	+624.236%
2026-01-22	19.0000	22.6500	19.0000	21.3000	+24.927%	27	362	+590.235%
2026-01-21	17.0500	17.0500	17.0500	17.0500	+21.525%	1	347	+762.287%
2026-01-20	14.2400	16.3000	14.0300	14.0300	-8.599%	79	346	+947.897%
2026-01-16	14.6700	15.3500	14.6700	15.3500	-3.459%	7	411	+857.785%
2026-01-15	15.9000	15.9000	15.9000	15.9000	-0.625%	1	411	+824.654%
2026-01-14	16.5500	16.5500	15.7500	16.0000	-8.571%	5	410	+818.875%
2026-01-13	18.8800	18.8800	17.5000	17.5000	-5.813%	69	410	+740.114%
2026-01-12	18.4000	18.6000	18.4000	18.5800	+6.171%	14	354	+691.281%
2026-01-09	18.9400	18.9400	17.5000	17.5000	-14.634%	38	343	+740.114%
2026-01-08	21.5000	21.7500	20.4600	20.5000	-24.074%	7	321	+617.171%
2026-01-07	23.7500	27.4500	23.7500	27.0000	+24.138%	109	319	+444.519%
2026-01-06	20.5000	21.7500	20.0000	21.7500	+7.567%	4	344	+575.954%
2026-01-05	20.2200	20.2200	20.2200	20.2200	-3.714%	10	343	+627.102%
2026-01-02	22.0000	22.0000	21.0000	21.0000	-5.405%	3	343	+600.095%
2025-12-31	22.2000	22.2000	22.2000	22.2000	-3.896%	5	346	+562.252%
2025-12-30	22.3500	23.5000	22.3500	23.1000	+1.094%	9	346	+536.450%
2025-12-29	22.9600	22.9600	22.8500	22.8500	-2.350%	16	351	+543.414%
2025-12-26	23.4000	23.4000	23.4000	23.4000	+0.645%	1	356	+528.291%
2025-12-24	23.3000	23.3000	22.7100	23.2500	-7.000%	3	354	+532.344%
2025-12-23	24.8000	25.0000	24.2000	25.0000	-2.913%	12	354	+488.080%
2025-12-22	25.7500	25.7500	25.7500	25.7500	+3.831%	2	350	+470.951%
2025-12-19	24.8000	24.8000	24.8000	24.8000	+4.863%	1	350	+492.823%
2025-12-17	23.8000	23.8000	23.6500	23.6500	-7.436%	3	350	+521.649%
2025-12-16	24.6000	25.7000	24.6000	25.5500	-5.615%	25	349	+475.421%
2025-12-15	27.1700	27.1700	27.0700	27.0700	-8.081%	40	350	+443.110%
2025-12-12	29.1000	29.4500	29.1000	29.4500	-7.535%	2	333	+399.219%
2025-12-11	31.8500	31.8500	31.8500	31.8500	-3.191%	1	331	+361.601%
2025-12-10	33.0000	33.0000	31.9500	32.9000	-2.806%	7	331	+346.869%
2025-12-09	33.8500	33.8500	33.8500	33.8500	+4.154%	1	331	+334.328%
2025-12-05	33.0000	33.0000	32.5000	32.5000	-4.943%	4	330	+352.369%
2025-12-04	35.0000	35.3500	34.1900	34.1900	-10.026%	6	327	+330.009%
2025-12-01	38.0000	38.0000	38.0000	38.0000	-2.987%	2	327	+286.895%
2025-11-26	39.2000	39.2000	39.1700	39.1700	+3.079%	5	324	+275.338%
2025-11-25	38.0000	38.0000	38.0000	38.0000	-5.000%	1	324	+286.895%
2025-11-24	39.0900	40.0000	39.0900	40.0000	+9.981%	6	324	+267.550%
2025-11-21	36.0000	36.3700	36.0000	36.3700	-24.134%	3	328	+304.234%
2025-11-20	47.9400	47.9400	47.9400	47.9400	-23.905%	1	329	+206.675%
2025-11-12	70.4700	70.4700	63.0000	63.0000	-12.947%	7	328	+133.365%
2025-11-10	67.5300	72.3700	67.5300	72.3700	+17.675%	7	323	+103.150%
2025-11-07	56.4700	61.5000	56.0200	61.5000	-3.027%	16	324	+139.057%
2025-11-06	60.2000	66.9500	58.2700	63.4200	+66.457%	105	321	+131.820%
2025-11-05	39.0500	39.0500	38.1000	38.1000	-8.567%	15	303	+285.879%
2025-11-04	41.6700	41.6700	41.6700	41.6700	-0.786%	1	297	+252.820%
2025-10-31	42.0000	42.0000	42.0000	42.0000	+6.464%	1	298	+250.048%
2025-10-30	39.7500	39.7500	39.4500	39.4500	+7.347%	4	299	+272.674%
2025-10-22	36.8200	36.8200	36.7500	36.7500	-5.527%	113	302	+300.054%
2025-10-21	38.9000	38.9000	38.9000	38.9000	+3.733%	1	360	+277.943%
2025-10-17	37.3000	37.6400	36.6000	37.5000	-5.494%	36	360	+292.053%
2025-10-15	39.8500	40.7000	38.8000	39.6800	-3.806%	5	383	+270.514%
2025-10-14	41.7500	41.7500	41.0000	41.2500	-3.689%	19	384	+256.412%
2025-10-13	41.4200	42.8300	41.4200	42.8300	+6.278%	2	389	+243.264%
2025-10-10	40.6000	40.6000	40.3000	40.3000	-10.345%	3	389	+264.814%
2025-10-09	43.4000	44.9500	43.4000	44.9500	+2.462%	27	392	+227.075%
2025-10-08	38.7000	43.8700	38.7000	43.8700	+21.861%	13	395	+235.127%
2025-10-07	38.5100	38.5100	35.0000	36.0000	-8.907%	3	407	+308.389%
2025-10-06	37.0000	39.6000	37.0000	39.5200	+10.545%	12	407	+272.014%
2025-10-03	34.2500	36.1000	34.2500	35.7500	+0.733%	9	418	+311.245%
2025-10-01	30.4500	35.4900	30.4500	35.4900	+21.875%	12	424	+314.258%
2025-09-29	27.6700	29.1200	27.6700	29.1200	+15.556%	14	424	+404.876%
2025-09-26	24.9500	25.2000	24.9500	25.2000	+7.006%	2	412	+483.413%
2025-09-25	22.3300	23.5500	22.3300	23.5500	-4.925%	4	413	+524.289%
2025-09-23	25.4300	25.4300	24.5500	24.7700	+2.652%	32	412	+493.541%
2025-09-22	24.1100	24.1300	24.1100	24.1300	-1.107%	3	424	+509.283%
2025-09-19	24.4000	24.4000	24.4000	24.4000	+8.300%	1	421	+502.541%
2025-09-16	23.9500	23.9500	22.0000	22.5300	-9.518%	11	420	+552.552%
2025-09-15	25.1300	25.3200	24.9000	24.9000	+0.484%	3	423	+490.442%
2025-09-12	24.6200	24.7800	24.6200	24.7800	-2.824%	2	424	+493.301%
2025-09-11	25.4500	25.5000	25.4500	25.5000	-1.201%	7	425	+476.549%
2025-09-10	28.4500	28.4500	25.8100	25.8100	+10.535%	2	432	+469.624%
2025-09-08	22.9500	23.3500	22.9500	23.3500	+12.802%	2	432	+529.636%
2025-09-04	19.6000	20.7000	19.6000	20.7000	-8.407%	7	432	+610.242%
2025-09-02	22.5000	22.6000	22.1000	22.6000	-5.042%	23	425	+550.531%
2025-08-29	23.8000	23.8000	23.8000	23.8000	-9.160%	1	431	+517.731%
2025-08-28	25.5000	26.2000	25.3000	26.2000	+33.333%	19	431	+461.145%
2025-08-27	19.6500	19.6500	19.6500	19.6500	+5.645%	1	412	+648.193%
2025-08-26	19.3100	19.3100	18.6000	18.6000	-8.689%	12	411	+690.430%
2025-08-22	21.1200	21.1200	20.3700	20.3700	+3.823%	8	415	+621.748%
2025-08-21	19.6200	19.6200	19.6200	19.6200	+8.518%	5	409	+649.337%
2025-08-20	18.0800	18.0800	18.0800	18.0800	-6.078%	1	404	+713.164%
2025-08-15	18.9200	19.2600	18.9200	19.2500	+9.375%	7	403	+663.740%
2025-08-14	17.8500	17.8500	17.6000	17.6000	-12.655%	12	407	+735.341%
2025-08-13	20.1500	20.1500	20.1500	20.1500	+4.404%	1	416	+629.628%
2025-08-12	19.2000	19.3000	19.2000	19.3000	-2.030%	6	415	+661.762%
2025-08-11	21.4000	21.4000	19.7000	19.7000	-5.742%	13	409	+646.294%
2025-08-08	24.7000	24.7000	20.8000	20.9000	-11.064%	7	402	+603.445%
2025-08-07	23.9500	23.9500	20.7000	23.5000	-2.893%	27	396	+525.617%
2025-08-06	23.2000	24.2000	23.2000	24.2000	+7.317%	9	393	+507.521%
2025-08-05	22.9000	22.9000	22.5500	22.5500	-2.802%	2	391	+551.973%
2025-08-01	24.0000	24.2000	23.2000	23.2000	-17.730%	7	389	+533.707%
2025-07-31	27.8300	28.7500	26.2000	28.2000	-14.286%	6	393	+421.348%
2025-07-30	32.9000	32.9000	32.9000	32.9000	+1.858%	1	388	+346.869%
2025-07-29	33.8000	33.8000	32.0000	32.3000	-3.235%	3	389	+355.170%
2025-07-28	33.3400	33.6500	33.3400	33.3800	+0.998%	8	390	+340.443%
2025-07-25	33.0500	33.0500	33.0500	33.0500	+7.655%	1	390	+344.841%
2025-07-24	30.6000	30.7000	30.6000	30.7000	+2.333%	2	390	+378.893%
2025-07-21	30.0000	30.0000	30.0000	30.0000	+0.167%	1	391	+390.067%
2025-07-18	30.8000	30.8000	29.9500	29.9500	+9.307%	3	392	+390.885%
2025-07-10	27.0000	27.4000	27.0000	27.4000	-16.970%	4	393	+436.569%
2025-07-08	33.1400	33.2900	31.8700	33.0000	-12.351%	6	393	+345.515%
2025-07-07	37.2600	37.7000	37.2600	37.6500	-1.543%	3	394	+290.491%
2025-07-03	33.7500	39.4000	33.0000	38.2400	+69.805%	39	392	+284.467%
2025-07-02	22.5200	22.5200	22.5200	22.5200	-8.530%	3	392	+552.842%
2025-06-30	24.6100	24.6200	24.3800	24.6200	+8.077%	41	392	+497.157%
2025-06-27	22.7800	22.7800	22.7800	22.7800	-2.064%	1	354	+545.391%
2025-06-20	23.2600	23.2600	23.2600	23.2600	+1.130%	2	354	+532.072%
2025-06-18	22.6200	23.0000	22.6200	23.0000	+14.428%	2	352	+539.217%
2025-06-17	19.8200	20.1000	19.8200	20.1000	+5.734%	2	352	+631.443%
2025-06-16	18.8300	19.0100	18.2100	19.0100	+4.451%	52	352	+673.382%
2025-06-13	19.5000	19.5000	18.2000	18.2000	-4.462%	10	402	+707.802%
2025-06-09	19.0500	19.0500	19.0500	19.0500	-3.053%	1	400	+671.759%
2025-06-06	19.4000	19.6500	19.4000	19.6500	-1.750%	4	401	+648.193%
2025-06-05	18.9300	20.0000	18.9300	20.0000	+10.132%	2	401	+635.100%
2025-06-04	18.0100	18.1600	18.0100	18.1600	+2.599%	4	403	+709.581%
2025-06-03	17.3000	17.7000	17.3000	17.7000	+4.118%	4	403	+730.621%
2025-05-28	17.0000	17.0000	17.0000	17.0000	+6.650%	4	401	+764.824%
2025-05-22	15.9800	15.9800	15.9300	15.9400	-0.375%	20	397	+822.334%
2025-05-21	16.6500	16.6500	15.8700	16.0000	-2.498%	121	377	+818.875%
2025-05-20	16.2500	16.4100	16.2500	16.4100	-3.527%	2	336	+795.917%
2025-05-15	18.3000	18.3000	17.0100	17.0100	-2.911%	51	336	+764.315%
2025-05-14	17.5200	17.5200	17.5200	17.5200	+1.565%	3	336	+739.155%
2025-05-13	16.1900	17.2500	16.1900	17.2500	+15.000%	10	339	+752.290%
2025-05-12	15.0000	15.0000	15.0000	15.0000	+11.524%	1	336	+880.133%
2025-05-08	13.4500	13.4500	13.4500	13.4500	-2.818%	5	336	+993.086%
2025-05-07	13.8500	13.8500	13.8400	13.8400	-1.983%	8	341	+962.283%
2025-05-06	14.1200	14.1200	14.1200	14.1200	+0.857%	11	333	+941.218%
2025-05-05	14.0000	14.0000	14.0000	14.0000	-0.285%	5	341	+950.143%
2025-05-01	13.8600	14.0400	13.8600	14.0400	+11.429%	18	341	+947.151%
2025-04-28	12.6000	12.6000	12.6000	12.6000	+0.800%	3	333	+1,066.825%
2025-04-25	12.5000	12.5000	12.5000	12.5000	+9.649%	6	336	+1,076.160%
2025-04-24	11.4000	11.4000	11.4000	11.4000	+10.680%	3	333	+1,189.649%
2025-04-23	10.1900	10.3000	10.1900	10.3000	+14.444%	10	336	+1,327.379%
2025-04-17	8.8500	9.0000	8.8500	9.0000	-1.099%	2	326	+1,533.556%
2025-04-15	9.1000	9.1000	9.1000	9.1000	-5.504%	1	326	+1,515.604%
2025-04-11	9.6300	9.6300	9.6300	9.6300	+4.108%	2	327	+1,426.687%
2025-04-08	9.2500	9.2500	9.2500	9.2500	+2.097%	1	328	+1,489.405%
2025-04-07	10.0000	10.0000	8.0000	9.0600	-9.400%	4	328	+1,522.737%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-12.281%	8	328	+1,370.200%
2025-04-03	11.4000	11.4000	11.4000	11.4000	-2.730%	1	328	+1,189.649%
2025-03-31	12.1300	12.1300	11.7200	11.7200	-20.542%	7	327	+1,154.437%
2025-03-24	14.7500	14.7500	14.7500	14.7500	+7.664%	20	330	+896.746%
2025-03-20	13.7200	13.7200	13.7000	13.7000	+2.622%	4	330	+973.139%
2025-03-19	14.0500	14.0500	13.3000	13.3500	+2.299%	51	330	+1,001.273%
2025-03-18	13.1000	13.2500	13.0500	13.0500	-6.115%	67	304	+1,026.590%
2025-03-12	14.8500	14.8500	13.9000	13.9000	+2.811%	7	299	+957.698%
2025-03-11	13.5200	13.5200	13.5200	13.5200	+4.000%	1	298	+987.426%
2025-03-10	14.1700	14.1700	13.0000	13.0000	-17.145%	4	298	+1,030.923%
2025-03-07	17.1000	17.1000	15.6900	15.6900	-5.709%	14	298	+837.030%
2025-03-06	16.9100	16.9100	16.6400	16.6400	-7.658%	6	294	+783.534%
2025-03-05	18.0200	18.0200	18.0200	18.0200	+4.162%	1	288	+715.871%
2025-03-04	17.2300	17.3100	17.0500	17.3000	-4.102%	103	287	+749.827%
2025-03-03	18.9000	18.9000	18.0400	18.0400	-2.486%	25	295	+714.967%
2025-02-28	18.1500	19.0000	18.1500	18.5000	+2.778%	162	275	+694.703%
2025-02-25	18.0000	18.0000	18.0000	18.0000	-4.255%	1	194	+716.778%
2025-02-24	19.5000	19.5000	18.8000	18.8000	-10.476%	2	194	+682.021%
2025-02-21	22.8100	22.8100	21.0000	21.0000	-13.438%	48	192	+600.095%
2025-02-20	24.2600	24.2600	24.2600	24.2600	-4.149%	10	185	+506.018%
2025-02-19	25.3100	25.3100	25.3100	25.3100	-6.294%	1	185	+480.877%
2025-02-14	26.8500	27.0100	26.8500	27.0100	-6.862%	6	186	+444.317%
2025-02-13	28.8500	30.4100	27.4000	29.0000	-23.664%	13	186	+406.966%
2025-02-12	37.9600	37.9900	37.9600	37.9900	+0.503%	8	186	+286.997%
2025-02-10	37.4500	38.3000	37.4500	37.8000	+3.138%	5	194	+288.942%
2025-02-06	36.6500	36.6500	36.6500	36.6500	+3.590%	1	191	+301.146%
2025-02-05	35.3800	35.3800	35.3800	35.3800	-2.962%	1	191	+315.546%
2025-01-31	36.4600	36.4600	36.4600	36.4600	+6.921%	2	191	+303.236%
2025-01-30	34.1000	34.1000	34.1000	34.1000	-4.187%	2	193	+331.144%
2025-01-29	37.6200	37.6200	35.5900	35.5900	-13.089%	7	193	+313.094%
2025-01-28	40.9900	40.9900	40.9500	40.9500	+18.455%	10	190	+259.023%
2025-01-24	34.5700	34.5700	34.5700	34.5700	+13.344%	20	180	+325.282%
2025-01-16	30.5000	30.5000	30.5000	30.5000	-6.585%	3	180	+382.033%
2025-01-13	32.3000	32.6500	32.3000	32.6500	-6.581%	3	183	+350.291%
2025-01-08	34.6500	34.9500	33.4900	34.9500	-0.851%	4	182	+320.658%
2025-01-07	37.5000	37.5000	35.2500	35.2500	-7.188%	6	182	+317.078%
2025-01-06	39.3000	39.3000	37.9800	37.9800	+2.372%	13	182	+287.098%
2025-01-03	37.2000	37.2000	37.1000	37.1000	-1.067%	40	171	+296.280%
2024-12-31	37.5000	37.5000	37.5000	37.5000	+2.152%	1	165	+292.053%
2024-12-27	36.7100	36.7100	36.7100	36.7100	-10.463%	2	165	+300.490%
2024-12-19	41.0000	41.0000	41.0000	41.0000	-10.870%	1	164	+258.585%
2024-12-18	46.0000	46.0000	46.0000	46.0000	+0.437%	3	163	+219.609%
2024-12-16	44.9400	45.8000	44.9400	45.8000	+0.659%	6	160	+221.004%
2024-12-10	49.0000	49.0000	45.5000	45.5000	-18.210%	94	163	+223.121%
2024-12-06	55.6300	55.6300	55.6300	55.6300	+9.078%	10	158	+164.282%
2024-12-04	51.0000	51.0000	51.0000	51.0000	+10.990%	1	155	+188.275%
2024-11-25	45.9500	45.9500	45.9500	45.9500	+8.118%	1	155	+219.956%
2024-11-22	39.8000	42.5000	39.8000	42.5000	+41.667%	12	155	+245.929%
2024-11-20	30.0000	30.0000	30.0000	30.0000	+15.385%	1	153	+390.067%
2024-11-15	26.0000	26.0000	26.0000	26.0000	-4.587%	2	152	+465.462%
2024-11-13	28.2500	28.2500	27.2500	27.2500	+17.965%	2	151	+439.523%
2024-11-11	23.0000	23.1000	23.0000	23.1000	-11.154%	11	150	+536.450%
2024-11-08	26.0000	26.0000	26.0000	26.0000	-8.932%	4	150	+465.462%
2024-11-07	27.9300	28.5900	27.3000	28.5500	+18.958%	8	150	+414.956%
2024-10-23	25.0000	25.0000	24.0000	24.0000	-8.081%	3	142	+512.583%
2024-10-21	26.1100	26.1100	26.1100	26.1100	+0.423%	1	141	+463.079%
2024-10-16	26.0000	26.0000	26.0000	26.0000	-10.684%	1	141	+465.462%
2024-10-10	28.4000	29.5300	28.4000	29.1100	+36.155%	102	141	+405.050%
2024-09-20	21.2900	21.3800	21.1200	21.3800	0.000%	80	40	+587.652%

.dark-mode .gxgpcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxgpcW{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C150DDOG Jan 15 2027 150.00 Call (DDOG270115C00150000)option OPRA

DDOG20270115C150
DDOG Jan 15 2027 150.00 Call (DDOG270115C00150000)
option OPRA