Dark

DDOG20270115C145
DDOG Jan 15 2027 145.00 Call (DDOG270115C00145000)
option OPRA

Inactive

Jul 10, 2026

124.20+19.423%(+20.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	124.2000	124.2000	124.2000	124.2000	+19.423%	1	280	0.000%
2026-06-15	104.0000	104.0000	104.0000	104.0000	-24.004%	1	281	+19.423%
2026-06-02	136.7500	136.8500	136.7500	136.8500	+45.818%	10	282	-9.244%
2026-05-26	93.8500	93.8500	93.8500	93.8500	+3.132%	1	277	+32.339%
2026-05-22	91.4500	91.4500	91.0000	91.0000	+7.248%	6	282	+36.484%
2026-05-21	84.8500	84.8500	84.8500	84.8500	+1.217%	5	282	+46.376%
2026-05-20	83.8300	83.8300	83.8300	83.8300	+5.846%	1	282	+48.157%
2026-05-18	79.2000	79.2000	79.2000	79.2000	+2.830%	2	282	+56.818%
2026-05-15	77.0200	77.0200	77.0200	77.0200	+3.689%	1	282	+61.257%
2026-05-14	74.2800	74.2800	74.2800	74.2800	+1.185%	1	283	+67.205%
2026-05-13	73.1200	73.4100	73.1200	73.4100	+3.336%	6	284	+69.187%
2026-05-12	71.0400	71.0400	71.0400	71.0400	+0.127%	1	284	+74.831%
2026-05-11	70.9500	70.9500	70.9500	70.9500	-1.663%	1	284	+75.053%
2026-05-08	65.0100	72.1500	65.0100	72.1500	+16.371%	14	284	+72.141%
2026-05-07	61.9000	66.7000	59.0000	62.0000	+110.098%	23	294	+100.323%
2026-05-06	30.0500	31.2500	29.5100	29.5100	-9.256%	38	308	+320.874%
2026-05-05	32.5200	32.5200	32.5200	32.5200	+0.216%	1	322	+281.919%
2026-05-04	28.7000	32.4500	28.7000	32.4500	+6.743%	6	323	+282.743%
2026-05-01	29.2800	30.4000	27.7500	30.4000	+35.111%	48	344	+308.553%
2026-04-24	22.5000	22.5000	22.5000	22.5000	+8.121%	10	344	+452.000%
2026-04-23	20.8100	20.8100	20.8100	20.8100	-10.878%	2	354	+496.828%
2026-04-22	22.5000	23.3500	22.5000	23.3500	+14.181%	6	356	+431.906%
2026-04-20	20.6000	20.6000	20.3000	20.4500	+5.304%	26	356	+507.335%
2026-04-16	21.3800	21.3800	19.4200	19.4200	+43.852%	2	349	+539.547%
2026-04-13	13.5000	13.5000	13.5000	13.5000	+21.951%	1	351	+820.000%
2026-04-10	11.0700	11.0700	11.0700	11.0700	-32.909%	1	350	+1,021.951%
2026-04-06	15.3700	16.5000	15.3700	16.5000	-25.170%	2	349	+652.727%
2026-03-23	21.3500	22.0500	21.2000	22.0500	+5.452%	35	349	+463.265%
2026-03-16	20.7500	20.9100	20.7500	20.9100	-7.067%	10	335	+493.974%
2026-03-13	22.5000	22.5000	22.5000	22.5000	-3.017%	1	342	+452.000%
2026-03-12	23.2000	23.2000	23.2000	23.2000	+5.936%	1	343	+435.345%
2026-03-11	21.0000	21.9000	21.0000	21.9000	+1.389%	26	344	+467.123%
2026-03-10	23.1300	23.1300	21.6000	21.6000	-6.087%	25	343	+475.000%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+26.374%	1	368	+440.000%
2026-03-04	18.2000	18.2000	18.2000	18.2000	+12.000%	1	368	+582.418%
2026-02-26	16.2500	16.2500	16.2500	16.2500	+44.831%	2	368	+664.308%
2026-02-23	12.1000	12.1000	11.2200	11.2200	-38.521%	3	366	+1,006.952%
2026-02-18	16.1200	18.7700	16.1100	18.2500	-19.248%	34	366	+580.548%
2026-02-13	22.5500	22.6000	22.5500	22.6000	+16.195%	8	368	+449.558%
2026-02-12	19.5000	19.5000	19.4500	19.4500	-8.899%	2	368	+538.560%
2026-02-11	20.6300	21.3500	20.1000	21.3500	-12.786%	32	367	+481.733%
2026-02-10	24.4800	24.4800	24.4800	24.4800	+49.725%	1	369	+407.353%
2026-02-09	16.3500	16.3500	16.3500	16.3500	+7.921%	1	369	+659.633%
2026-02-06	14.0000	15.1500	13.9500	15.1500	-9.281%	7	369	+719.802%
2026-02-04	16.7000	16.7000	16.7000	16.7000	-8.743%	1	366	+643.713%
2026-02-03	17.7800	18.3000	17.7800	18.3000	-15.590%	11	365	+578.689%
2026-01-29	23.3000	25.0000	21.6800	21.6800	-22.294%	9	354	+472.878%
2026-01-28	29.5700	29.5700	27.9000	27.9000	+2.461%	10	353	+345.161%
2026-01-27	27.2300	27.2300	27.2300	27.2300	+5.584%	1	361	+356.115%
2026-01-26	25.7900	25.7900	25.7900	25.7900	+10.925%	1	361	+381.582%
2026-01-22	24.0000	24.0000	23.2500	23.2500	+52.459%	2	361	+434.194%
2026-01-20	16.2600	16.2600	15.2500	15.2500	-8.683%	3	361	+714.426%
2026-01-16	16.8500	16.8500	16.4500	16.7000	-7.222%	12	350	+643.713%
2026-01-14	19.2000	19.2000	18.0000	18.0000	-4.762%	6	350	+590.000%
2026-01-13	19.7400	19.8200	18.9000	18.9000	-3.768%	14	345	+557.143%
2026-01-09	19.6400	19.6400	19.6400	19.6400	-9.493%	4	348	+532.383%
2026-01-08	24.2000	24.2000	21.7000	21.7000	-21.519%	41	348	+472.350%
2026-01-07	26.5500	29.3000	26.5500	27.6500	+14.730%	10	315	+349.186%
2026-01-06	22.4500	24.1000	22.4500	24.1000	+7.734%	20	309	+415.353%
2026-01-05	22.3700	22.3700	22.3700	22.3700	+0.089%	10	284	+455.208%
2026-01-02	22.7500	22.7500	22.3500	22.3500	-11.939%	11	284	+455.705%
2025-12-30	24.7500	25.9000	24.7500	25.3800	+0.714%	3	274	+389.362%
2025-12-26	25.2000	25.2000	25.2000	25.2000	-0.865%	3	271	+392.857%
2025-12-24	24.6500	25.4200	24.6500	25.4200	-9.762%	11	259	+388.592%
2025-12-22	28.1500	28.2400	28.1100	28.1700	+7.314%	44	237	+340.895%
2025-12-19	26.2500	26.2500	26.2500	26.2500	+0.575%	5	237	+373.143%
2025-12-18	26.1000	26.1000	26.1000	26.1000	-4.361%	47	232	+375.862%
2025-12-16	27.3400	27.3400	27.2900	27.2900	-13.365%	2	190	+355.112%
2025-12-12	32.5000	32.5000	31.4900	31.5000	-27.168%	3	188	+294.286%
2025-11-28	43.2500	43.2500	43.2500	43.2500	-31.804%	1	185	+187.168%
2025-11-13	63.4200	63.4200	63.4200	63.4200	-1.369%	1	185	+95.837%
2025-11-07	64.3000	64.3000	64.3000	64.3000	-5.608%	1	186	+93.157%
2025-11-06	61.5000	68.1200	61.5000	68.1200	+63.750%	67	186	+82.325%
2025-11-05	41.4000	41.7500	41.4000	41.6000	+0.702%	11	222	+198.558%
2025-10-21	41.3100	41.3100	41.3100	41.3100	+3.664%	3	215	+200.654%
2025-10-17	40.4200	40.4200	39.8500	39.8500	-8.580%	41	215	+211.669%
2025-10-15	42.7500	43.5900	41.8000	43.5900	-0.023%	48	256	+184.928%
2025-10-14	44.0000	44.0000	43.6000	43.6000	-0.615%	4	264	+184.862%
2025-10-13	43.8700	43.8700	43.8700	43.8700	-7.894%	1	268	+183.109%
2025-10-10	47.6300	47.6300	47.6300	47.6300	+2.298%	1	269	+160.760%
2025-10-09	46.3900	46.5600	46.3900	46.5600	+19.846%	2	270	+166.753%
2025-10-07	38.8000	38.8500	38.8000	38.8500	-4.545%	94	324	+219.691%
2025-10-06	40.1000	40.7000	40.1000	40.7000	+6.350%	4	324	+205.160%
2025-10-03	38.2700	38.2700	38.2700	38.2700	+8.722%	5	326	+224.536%
2025-10-01	32.7500	35.2000	32.7500	35.2000	+17.138%	6	331	+252.841%
2025-09-30	29.4500	30.0500	29.4500	30.0500	-4.452%	6	327	+313.311%
2025-09-29	30.0500	31.5500	30.0500	31.4500	+14.991%	25	323	+294.913%
2025-09-26	27.0500	27.3500	26.8000	27.3500	+6.337%	5	314	+354.113%
2025-09-25	25.7200	25.7200	25.7200	25.7200	-3.670%	1	315	+382.893%
2025-09-23	27.6900	27.6900	26.5900	26.7000	+2.299%	3	315	+365.169%
2025-09-19	26.1000	26.1000	26.1000	26.1000	+3.777%	1	316	+375.862%
2025-09-16	25.0900	25.1500	25.0900	25.1500	-6.540%	2	317	+393.837%
2025-09-12	26.6600	26.9100	26.6600	26.9100	-4.743%	2	318	+361.538%
2025-09-10	28.2500	28.2500	28.2500	28.2500	+11.660%	1	318	+339.646%
2025-09-08	25.4000	25.4000	25.3000	25.3000	+2.846%	6	318	+390.909%
2025-09-05	23.9600	24.6000	23.9600	24.6000	+0.204%	2	318	+404.878%
2025-09-02	24.5500	24.5500	24.5500	24.5500	-4.845%	2	318	+405.906%
2025-08-29	25.8000	25.8000	25.8000	25.8000	+14.922%	1	319	+381.395%
2025-08-27	21.5000	22.4500	21.4500	22.4500	+8.981%	14	319	+453.229%
2025-08-26	20.6000	20.6000	20.6000	20.6000	-7.207%	6	319	+502.913%
2025-08-22	23.3700	23.3700	22.2000	22.2000	+5.213%	2	319	+459.459%
2025-08-21	21.1000	21.1000	21.1000	21.1000	-0.706%	1	320	+488.626%
2025-08-19	21.2500	21.2500	21.2500	21.2500	+9.480%	1	320	+484.471%
2025-08-14	19.4100	19.4100	19.4100	19.4100	-12.960%	1	319	+539.876%
2025-08-11	22.3000	22.3000	22.3000	22.3000	0.000%	1	319	+456.951%
2025-08-08	22.3500	23.2100	22.3000	22.3000	-7.965%	4	320	+456.951%
2025-08-07	23.3500	24.4000	23.3500	24.2300	-17.473%	9	321	+412.588%
2025-07-31	29.2000	29.3600	29.2000	29.3600	-5.443%	115	325	+323.025%
2025-07-23	30.2400	31.3000	30.2400	31.0500	-4.462%	47	216	+300.000%
2025-07-22	33.0000	33.0000	32.5000	32.5000	+7.580%	2	200	+282.154%
2025-07-16	29.2800	30.2100	28.6500	30.2100	-2.233%	62	200	+311.122%
2025-07-15	30.9000	30.9000	29.6600	30.9000	+3.414%	24	141	+301.942%
2025-07-14	29.8800	29.8800	29.8800	29.8800	-0.400%	1	120	+315.663%
2025-07-10	30.0000	30.0000	30.0000	30.0000	-15.374%	1	121	+314.000%
2025-07-08	36.8000	36.8000	35.4500	35.4500	-9.451%	2	120	+250.353%
2025-07-07	40.0000	40.0000	39.1500	39.1500	+0.385%	47	119	+217.241%
2025-07-03	35.0000	39.0000	35.0000	39.0000	+46.122%	6	75	+218.462%
2025-07-01	26.6500	26.6900	26.6400	26.6900	+1.098%	5	75	+365.343%
2025-06-30	26.4000	26.4000	26.4000	26.4000	+31.868%	11	75	+370.455%
2025-06-17	20.0100	20.0200	20.0100	20.0200	+0.755%	5	75	+520.380%
2025-06-16	19.8700	19.8700	19.8700	19.8700	-6.450%	35	70	+525.063%
2025-06-12	20.5500	21.2400	20.5500	21.2400	-0.375%	12	92	+484.746%
2025-06-06	21.3000	21.3200	21.3000	21.3200	+8.059%	8	96	+482.552%
2025-06-04	19.5400	19.8400	19.5400	19.7300	+3.083%	11	96	+529.498%
2025-06-03	18.9000	19.1400	18.9000	19.1400	+3.740%	2	87	+548.903%
2025-05-29	18.6000	18.6000	18.4500	18.4500	+3.419%	2	86	+573.171%
2025-05-23	17.8400	17.8400	17.8400	17.8400	-2.247%	10	85	+596.188%
2025-05-22	17.5200	18.2500	17.4500	18.2500	+5.491%	31	85	+580.548%
2025-05-21	18.0900	18.0900	17.2400	17.3000	-7.139%	14	56	+617.919%
2025-05-13	18.4500	18.6300	18.4500	18.6300	+23.787%	4	42	+566.667%
2025-05-06	12.9400	15.0700	12.9400	15.0500	-6.753%	80	42	+725.249%
2025-05-02	16.5000	16.5000	16.1400	16.1400	+3.794%	12	50	+669.517%
2025-05-01	15.8400	15.8400	15.5500	15.5500	+71.067%	37	47	+698.714%
2025-04-21	9.0900	9.0900	9.0900	9.0900	-15.047%	1	60	+1,266.337%
2025-04-08	10.7000	10.7000	10.7000	10.7000	-2.639%	2	61	+1,060.748%
2025-04-04	10.9900	10.9900	10.9900	10.9900	-13.123%	10	59	+1,030.118%
2025-04-03	12.6500	12.6500	12.6500	12.6500	-0.550%	1	59	+881.818%
2025-03-31	12.7200	12.7200	12.7200	12.7200	-27.809%	5	59	+876.415%
2025-03-25	17.6200	17.6200	17.6200	17.6200	+16.304%	1	59	+604.881%
2025-03-11	14.9000	15.1500	14.9000	15.1500	-17.213%	2	58	+719.802%
2025-03-07	18.3000	18.3000	18.3000	18.3000	-0.218%	2	58	+578.689%
2025-03-06	18.3400	18.3400	18.3400	18.3400	-7.374%	5	57	+577.208%
2025-03-03	19.8000	19.8000	19.8000	19.8000	+2.062%	1	52	+527.273%
2025-02-25	19.4000	19.4000	19.4000	19.4000	-3.000%	1	53	+540.206%
2025-02-24	21.4300	21.4300	20.0000	20.0000	-21.722%	21	53	+521.000%
2025-02-20	25.5500	25.5500	25.5500	25.5500	-6.820%	1	33	+386.106%
2025-02-18	26.6500	27.4200	26.6500	27.4200	-10.626%	11	32	+352.954%
2025-02-13	30.6800	30.6800	30.6800	30.6800	-22.818%	1	21	+304.824%
2025-02-12	39.7500	39.7500	39.7500	39.7500	+7.287%	1	21	+212.453%
2025-02-07	36.8000	37.0500	36.8000	37.0500	-2.500%	12	20	+235.223%
2025-01-29	38.0000	38.0000	38.0000	38.0000	-9.739%	4	14	+226.842%
2025-01-28	42.1000	42.1000	42.1000	42.1000	+8.926%	2	10	+195.012%
2025-01-15	38.6500	38.6500	38.6500	38.6500	-26.758%	1	8	+221.345%
2024-12-09	52.7700	52.7700	52.7700	52.7700	+31.925%	4	7	+135.361%
2024-11-22	40.0000	40.0000	40.0000	40.0000	+2.041%	10	7	+210.500%
2024-11-21	39.2000	39.2000	39.2000	39.2000	+76.101%	1	1	+216.837%
2024-09-26	22.2600	22.2600	22.2600	22.2600	0.000%	1	1	+457.951%

.dark-mode .dpvjhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpvjhR{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C145DDOG Jan 15 2027 145.00 Call (DDOG270115C00145000)option OPRA

DDOG20270115C145
DDOG Jan 15 2027 145.00 Call (DDOG270115C00145000)
option OPRA