Dark

DDOG20270115C140
DDOG Jan 15 2027 140.00 Call (DDOG270115C00140000)
option OPRA

EOD

Aug 4, 2026

152.82+27.244%(+32.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	151.7200	152.8200	151.7200	152.8200	+27.244%	2	515	0.000%
2026-07-28	120.1000	120.1000	120.1000	120.1000	-4.962%	1	516	+27.244%
2026-07-08	126.3700	126.3700	126.3700	126.3700	-3.461%	1	517	+20.931%
2026-07-02	130.9000	130.9000	130.9000	130.9000	+5.906%	2	517	+16.746%
2026-06-30	123.6000	123.6000	123.6000	123.6000	+23.600%	1	517	+23.641%
2026-06-26	100.0000	100.0000	100.0000	100.0000	+7.158%	5	518	+52.820%
2026-06-18	93.3200	93.3200	93.3200	93.3200	-10.010%	1	518	+63.759%
2026-06-12	103.7000	103.7000	103.7000	103.7000	+6.392%	2	518	+47.367%
2026-06-09	97.4700	97.4700	97.4700	97.4700	-18.161%	1	518	+56.787%
2026-06-04	119.1000	119.1000	119.1000	119.1000	+0.261%	1	519	+28.312%
2026-06-03	118.7900	118.7900	118.7900	118.7900	-18.931%	2	518	+28.647%
2026-06-01	123.0300	146.5300	123.0300	146.5300	+39.420%	27	520	+4.293%
2026-05-28	105.1000	105.1000	105.1000	105.1000	+11.928%	1	522	+45.404%
2026-05-27	93.9000	93.9000	93.9000	93.9000	-0.635%	1	522	+62.748%
2026-05-22	93.4500	94.5000	93.4500	94.5000	+7.009%	2	523	+61.714%
2026-05-20	87.5000	88.3100	87.5000	88.3100	+2.626%	2	523	+73.049%
2026-05-19	86.0500	86.0500	86.0500	86.0500	+2.992%	1	524	+77.594%
2026-05-18	83.5500	83.5500	83.5500	83.5500	+2.027%	1	524	+82.908%
2026-05-15	80.6700	81.8900	80.6700	81.8900	+4.853%	2	524	+86.616%
2026-05-14	77.1400	78.1000	77.1400	78.1000	+7.843%	60	523	+95.672%
2026-05-11	74.2700	74.2700	72.4200	72.4200	-0.930%	11	463	+111.019%
2026-05-08	64.4900	73.1000	64.4900	73.1000	+11.297%	4	458	+109.056%
2026-05-07	71.2200	71.4000	59.6000	65.6800	+102.779%	24	458	+132.674%
2026-05-06	32.1500	32.6500	31.5500	32.3900	-4.847%	8	470	+371.812%
2026-05-05	35.1500	35.1500	34.0400	34.0400	+3.780%	6	471	+348.942%
2026-05-04	32.0000	32.8000	32.0000	32.8000	+0.521%	2	471	+365.915%
2026-05-01	31.8000	32.6300	28.9200	32.6300	+28.465%	15	476	+368.342%
2026-04-30	28.0000	28.0000	25.4000	25.4000	+10.195%	4	476	+501.654%
2026-04-24	23.0500	23.0500	23.0500	23.0500	-11.346%	5	476	+562.993%
2026-04-21	26.0000	26.0000	26.0000	26.0000	+11.111%	1	476	+487.769%
2026-04-20	22.4500	23.4000	22.0500	23.4000	+3.769%	28	476	+553.077%
2026-04-17	21.8200	22.5500	21.8200	22.5500	+20.267%	38	476	+577.694%
2026-04-15	16.5400	18.7500	16.5400	18.7500	+29.400%	102	500	+715.040%
2026-04-14	14.3500	14.4900	14.3500	14.4900	-0.753%	15	575	+954.658%
2026-04-13	14.2000	14.6000	14.2000	14.6000	+22.896%	6	580	+946.712%
2026-04-10	11.9500	12.7800	11.4000	11.8800	-32.153%	12	574	+1,186.364%
2026-04-07	17.5400	17.5400	17.5100	17.5100	-6.812%	2	572	+772.758%
2026-04-01	18.7900	18.7900	18.7900	18.7900	+2.959%	1	572	+713.305%
2026-03-30	18.2500	18.2500	18.2500	18.2500	+6.228%	1	572	+737.370%
2026-03-27	17.1800	17.1800	17.1800	17.1800	-22.752%	1	573	+789.523%
2026-03-26	23.9700	23.9700	22.2400	22.2400	+1.506%	2	574	+587.140%
2026-03-24	21.8900	21.9100	21.8900	21.9100	-6.806%	10	574	+597.490%
2026-03-19	23.4100	23.5100	23.4100	23.5100	-6.965%	25	574	+550.021%
2026-03-17	25.2700	25.2700	25.2700	25.2700	+13.318%	1	574	+504.749%
2026-03-16	22.7500	22.7500	22.3000	22.3000	-1.762%	302	573	+585.291%
2026-03-13	22.7000	22.7000	22.7000	22.7000	-8.725%	2	330	+573.216%
2026-03-12	24.8700	24.8700	24.8700	24.8700	+6.922%	1	328	+514.475%
2026-03-11	23.6800	23.7000	23.2600	23.2600	-2.596%	71	328	+557.008%
2026-03-09	23.6000	24.2000	23.6000	23.8800	+3.287%	3	396	+539.950%
2026-03-06	22.8300	23.1200	22.8300	23.1200	+5.571%	3	398	+560.986%
2026-03-05	21.0000	22.0000	21.0000	21.9000	+18.378%	5	396	+597.808%
2026-03-04	17.4100	18.5000	17.4100	18.5000	+15.915%	4	397	+726.054%
2026-03-02	15.0000	15.9600	15.0000	15.9600	+0.314%	4	399	+857.519%
2026-02-27	16.0000	16.3900	15.9100	15.9100	-6.959%	5	398	+860.528%
2026-02-26	17.7500	17.7500	17.1000	17.1000	+19.580%	91	393	+793.684%
2026-02-25	14.9500	14.9500	14.3000	14.3000	+14.400%	3	322	+968.671%
2026-02-24	11.7000	12.8400	11.7000	12.5000	+4.167%	5	322	+1,122.560%
2026-02-23	13.9000	14.3900	12.0000	12.0000	-31.624%	70	324	+1,173.500%
2026-02-20	17.5500	17.5500	17.5500	17.5500	-15.827%	1	278	+770.769%
2026-02-18	17.6500	20.8500	17.6500	20.8500	+0.482%	61	277	+632.950%
2026-02-17	20.4000	20.7500	20.2300	20.7500	-6.532%	3	239	+636.482%
2026-02-13	24.0100	24.0100	22.2000	22.2000	-2.717%	2	236	+588.378%
2026-02-11	25.7000	25.7000	22.3500	22.8200	-14.851%	8	236	+569.676%
2026-02-10	23.4000	26.8000	23.4000	26.8000	+55.362%	3	242	+470.224%
2026-02-09	17.1500	17.7500	17.1500	17.2500	+3.541%	9	244	+785.913%
2026-02-06	16.0500	16.6600	16.0500	16.6600	+14.502%	2	244	+817.287%
2026-02-05	16.2000	16.5500	14.5500	14.5500	-12.874%	4	244	+950.309%
2026-02-04	17.9900	17.9900	16.7000	16.7000	-11.873%	9	241	+815.090%
2026-02-03	18.9000	18.9500	18.9000	18.9500	-23.403%	6	240	+706.438%
2026-02-02	24.7400	24.7400	24.7400	24.7400	+2.189%	1	242	+517.704%
2026-01-30	24.2100	24.2100	24.2100	24.2100	+3.906%	1	242	+531.227%
2026-01-29	22.8500	24.4000	22.8500	23.3000	-23.682%	29	243	+555.880%
2026-01-28	31.4000	31.4000	30.5300	30.5300	+8.609%	4	255	+400.557%
2026-01-27	28.4200	29.5300	27.7000	28.1100	+0.393%	11	254	+443.650%
2026-01-26	26.8500	28.0000	26.8500	28.0000	+13.867%	6	252	+445.786%
2026-01-23	24.7600	24.7600	24.5900	24.5900	-3.945%	2	250	+521.472%
2026-01-22	23.2700	25.6000	23.2700	25.6000	+30.612%	13	248	+496.953%
2026-01-21	19.6000	19.6000	19.6000	19.6000	+9.497%	1	245	+679.694%
2026-01-20	16.8000	17.9000	16.8000	17.9000	+8.485%	3	245	+753.743%
2026-01-16	18.0000	18.0000	16.5000	16.5000	-15.385%	6	240	+826.182%
2026-01-14	20.2900	20.2900	19.5000	19.5000	-2.500%	11	240	+683.692%
2026-01-13	20.0000	20.0000	20.0000	20.0000	-7.322%	25	235	+664.100%
2026-01-12	22.0000	22.0000	21.5800	21.5800	+4.302%	8	210	+608.156%
2026-01-09	22.1000	22.4000	20.6900	20.6900	-11.957%	22	207	+638.618%
2026-01-08	25.5000	25.5000	23.5000	23.5000	-21.745%	29	218	+550.298%
2026-01-07	28.4000	32.6000	28.4000	30.0300	+8.608%	31	204	+408.891%
2026-01-06	24.4500	27.6500	24.4500	27.6500	+14.162%	10	181	+452.694%
2026-01-05	23.8100	25.6000	23.8100	24.2200	-0.738%	15	168	+530.966%
2026-01-02	24.4100	24.4200	24.1900	24.4000	-7.994%	9	168	+526.311%
2025-12-31	26.5300	26.5300	26.5200	26.5200	-1.959%	11	155	+476.244%
2025-12-30	27.1800	27.3300	26.9300	27.0500	-1.421%	33	155	+464.954%
2025-12-29	27.0000	27.4400	27.0000	27.4400	-0.508%	27	133	+456.924%
2025-12-26	27.5800	27.5800	27.5800	27.5800	-0.433%	1	149	+454.097%
2025-12-24	27.4000	27.7000	26.7100	27.7000	-7.358%	24	125	+451.697%
2025-12-23	28.3500	29.9000	28.3000	29.9000	-0.333%	71	125	+411.104%
2025-12-22	31.2000	31.2000	29.8000	30.0000	+5.189%	20	103	+409.400%
2025-12-18	28.5200	28.5200	28.5200	28.5200	-28.700%	1	85	+435.835%
2025-12-08	40.0000	40.0000	40.0000	40.0000	-0.990%	1	85	+282.050%
2025-12-03	40.4000	40.4000	40.4000	40.4000	-11.209%	5	85	+278.267%
2025-11-28	45.5000	45.5000	45.5000	45.5000	+2.709%	20	90	+235.868%
2025-11-21	44.3000	44.3000	44.3000	44.3000	-34.853%	2	110	+244.966%
2025-11-06	67.0000	69.0500	66.5000	68.0000	+54.020%	12	108	+124.735%
2025-11-05	44.0000	44.1500	44.0000	44.1500	-3.687%	10	114	+246.138%
2025-10-31	45.8400	45.8400	45.8400	45.8400	+4.801%	1	108	+233.377%
2025-10-24	44.7000	44.7000	43.4500	43.7400	+5.652%	49	107	+249.383%
2025-10-23	41.4000	41.4000	41.4000	41.4000	-4.718%	1	150	+269.130%
2025-10-21	43.4500	43.4500	43.4500	43.4500	+1.047%	3	149	+251.715%
2025-10-17	43.0000	43.0000	43.0000	43.0000	-0.922%	1	152	+255.395%
2025-10-16	48.9900	48.9900	43.4000	43.4000	-4.426%	23	153	+252.120%
2025-10-15	45.4100	45.4100	45.4100	45.4100	-0.198%	2	155	+236.534%
2025-10-14	45.5000	45.5000	45.5000	45.5000	-8.469%	1	157	+235.868%
2025-10-13	49.5500	49.7100	49.5500	49.7100	+1.449%	2	158	+207.423%
2025-10-10	49.0000	49.0000	49.0000	49.0000	+0.968%	1	159	+211.878%
2025-10-08	47.8100	48.9000	47.8100	48.5300	+16.996%	9	159	+214.898%
2025-10-07	41.0000	41.4800	39.6000	41.4800	-4.314%	5	166	+268.419%
2025-10-06	41.9900	43.9000	41.1700	43.3500	+10.870%	47	166	+252.526%
2025-10-02	39.1000	39.1000	39.1000	39.1000	-3.433%	1	175	+290.844%
2025-10-01	34.9900	40.4900	34.9900	40.4900	+25.745%	8	176	+277.427%
2025-09-30	32.2000	32.2000	32.2000	32.2000	-3.593%	1	180	+374.596%
2025-09-29	32.8500	33.4000	32.3500	33.4000	+14.816%	13	181	+357.545%
2025-09-23	29.8000	29.8000	28.7900	29.0900	+1.607%	3	181	+425.335%
2025-09-19	27.8100	28.6300	27.6500	28.6300	+2.986%	6	180	+433.776%
2025-09-18	27.8000	27.8000	27.8000	27.8000	+6.882%	1	178	+449.712%
2025-09-17	26.0100	26.0100	26.0100	26.0100	-1.738%	1	178	+487.543%
2025-09-16	26.4200	26.4700	26.4200	26.4700	-9.069%	15	178	+477.333%
2025-09-12	29.2000	29.3700	28.9200	29.1100	-1.655%	7	178	+424.974%
2025-09-11	30.3100	30.3100	29.3500	29.6000	-2.471%	3	184	+416.284%
2025-09-10	31.2500	31.2500	30.3500	30.3500	+1.032%	3	184	+403.526%
2025-09-09	30.0400	30.0400	30.0400	30.0400	+10.037%	1	185	+408.722%
2025-09-05	26.0500	27.3000	26.0500	27.3000	+12.346%	22	184	+459.780%
2025-09-04	24.3000	24.3000	24.3000	24.3000	-21.359%	1	184	+528.889%
2025-08-28	28.2000	30.9000	28.2000	30.9000	+26.639%	7	184	+394.563%
2025-08-27	24.4000	24.4000	24.4000	24.4000	+10.158%	1	183	+526.311%
2025-08-26	22.1500	22.1500	22.1500	22.1500	-9.370%	1	183	+589.932%
2025-08-22	24.4400	24.4400	24.4400	24.4400	+5.572%	3	182	+525.286%
2025-08-21	22.9500	23.1500	22.9500	23.1500	-1.026%	2	179	+560.130%
2025-08-19	23.3900	23.3900	23.3900	23.3900	-15.254%	1	180	+553.356%
2025-08-08	28.9000	28.9000	27.6000	27.6000	+2.602%	7	180	+453.696%
2025-08-07	26.5200	26.9000	26.4800	26.9000	-0.333%	9	177	+468.104%
2025-08-05	27.0000	27.0000	26.9900	26.9900	-12.935%	4	170	+466.210%
2025-08-04	31.0000	31.0000	31.0000	31.0000	-0.958%	1	167	+392.968%
2025-07-31	32.7000	32.7200	31.3000	31.3000	-18.170%	22	166	+388.243%
2025-07-29	38.9100	38.9100	38.2500	38.2500	+2.906%	3	145	+299.529%
2025-07-25	37.1700	37.1700	37.1700	37.1700	+9.452%	1	146	+311.138%
2025-07-23	33.5400	33.9600	33.5400	33.9600	-0.556%	2	147	+350.000%
2025-07-17	34.1500	34.1500	34.1500	34.1500	+8.344%	1	145	+347.496%
2025-07-16	31.6000	31.6100	31.5200	31.5200	+1.677%	46	145	+384.835%
2025-07-14	31.0000	31.0000	31.0000	31.0000	-14.008%	1	119	+392.968%
2025-07-09	36.0500	36.0500	36.0500	36.0500	-4.630%	1	120	+323.911%
2025-07-08	36.0000	37.8000	35.5000	37.8000	-12.256%	7	120	+304.286%
2025-07-03	39.7400	43.0800	39.7200	43.0800	+50.577%	8	124	+254.735%
2025-07-02	28.6100	28.6100	28.6100	28.6100	+7.759%	1	124	+434.149%
2025-07-01	28.5600	28.5600	26.5500	26.5500	-3.349%	7	123	+475.593%
2025-06-27	27.4700	27.4700	27.4700	27.4700	+1.929%	6	122	+456.316%
2025-06-26	27.2600	27.4200	26.9300	26.9500	+0.823%	27	122	+467.050%
2025-06-24	26.7300	26.7300	26.7300	26.7300	+3.205%	5	131	+471.717%
2025-06-23	25.0000	25.9000	25.0000	25.9000	+12.511%	7	126	+490.039%
2025-06-17	21.5500	23.0200	21.5400	23.0200	+0.130%	7	126	+563.858%
2025-06-12	22.3500	22.9900	22.3500	22.9900	+7.430%	12	121	+564.724%
2025-06-11	21.4000	21.4000	21.4000	21.4000	-0.372%	3	123	+614.112%
2025-06-04	21.6000	21.6000	21.4800	21.4800	+3.120%	10	121	+611.453%
2025-06-03	20.5000	20.8300	20.5000	20.8300	+9.979%	2	121	+633.653%
2025-05-22	19.0200	19.0200	18.9400	18.9400	+0.584%	21	120	+706.864%
2025-05-21	18.8300	18.8300	18.8300	18.8300	-3.584%	1	100	+711.577%
2025-05-20	19.4000	19.5300	19.4000	19.5300	-3.460%	2	100	+682.488%
2025-05-13	20.0700	20.2300	20.0700	20.2300	+10.245%	8	100	+655.413%
2025-05-12	18.3500	18.3500	18.3500	18.3500	+4.261%	1	96	+732.807%
2025-05-08	17.6000	17.6000	17.6000	17.6000	+6.344%	1	96	+768.295%
2025-05-06	14.1800	16.5500	14.1800	16.5500	+1.223%	16	97	+823.384%
2025-05-05	16.3500	16.3500	16.3500	16.3500	-2.679%	5	97	+834.679%
2025-05-01	16.6900	16.8000	16.6900	16.8000	+51.625%	46	92	+809.643%
2025-04-22	10.6500	11.1500	10.6500	11.0800	+13.061%	5	95	+1,279.242%
2025-04-21	9.8000	9.8000	9.8000	9.8000	-10.747%	1	95	+1,459.388%
2025-04-15	10.9800	10.9800	10.9800	10.9800	-2.400%	1	95	+1,291.803%
2025-04-14	11.5000	11.5000	11.2500	11.2500	-5.223%	3	96	+1,258.400%
2025-04-10	12.0000	12.0000	11.8700	11.8700	+2.151%	2	96	+1,187.447%
2025-04-04	11.8600	12.0000	11.6200	11.6200	-18.968%	6	95	+1,215.146%
2025-03-31	13.9400	14.3400	13.9400	14.3400	-0.761%	2	96	+965.690%
2025-03-28	14.4500	14.4500	14.4500	14.4500	-17.429%	2	96	+957.578%
2025-03-26	17.5000	17.5000	17.5000	17.5000	-5.914%	10	96	+773.257%
2025-03-25	18.6000	18.6000	18.6000	18.6000	+14.180%	2	96	+721.613%
2025-03-21	16.2900	16.2900	16.2900	16.2900	+6.610%	2	98	+838.122%
2025-03-14	15.2800	15.2800	15.2800	15.2800	+7.228%	2	97	+900.131%
2025-03-13	14.2500	14.2500	14.2500	14.2500	-7.287%	1	97	+972.421%
2025-03-10	15.3700	15.3700	15.3700	15.3700	-20.114%	3	97	+894.275%
2025-03-07	19.0300	19.2400	19.0300	19.2400	-1.787%	14	97	+694.283%
2025-03-06	19.5900	19.5900	19.5900	19.5900	-4.903%	5	92	+680.092%
2025-03-03	20.6000	20.6000	20.6000	20.6000	+0.832%	1	87	+641.845%
2025-02-26	20.5000	20.8000	20.4300	20.4300	-6.670%	4	88	+648.018%
2025-02-24	23.0000	23.0000	21.6500	21.8900	-15.352%	43	92	+598.127%
2025-02-21	25.8600	25.8600	25.8600	25.8600	-3.687%	20	80	+490.951%
2025-02-20	26.8500	26.8500	26.8500	26.8500	-11.678%	10	62	+469.162%
2025-02-14	30.4000	30.4000	30.4000	30.4000	-7.879%	4	62	+402.697%
2025-02-13	36.5500	36.5500	30.6000	33.0000	-21.147%	15	62	+363.091%
2025-02-12	41.8500	41.8500	41.8500	41.8500	+0.722%	1	58	+265.161%
2025-02-11	42.3300	42.3300	41.5500	41.5500	-2.966%	14	57	+267.798%
2025-02-10	40.9900	42.8200	40.9900	42.8200	+9.795%	5	50	+256.889%
2025-02-07	40.9000	40.9000	39.0000	39.0000	0.000%	8	45	+291.846%
2025-02-03	39.0000	39.0000	39.0000	39.0000	-0.510%	1	42	+291.846%
2025-01-27	39.2000	39.2000	39.2000	39.2000	+3.022%	1	43	+289.847%
2025-01-24	38.0500	38.0500	38.0500	38.0500	+0.132%	4	43	+301.629%
2025-01-23	38.0000	38.0000	38.0000	38.0000	+3.317%	1	41	+302.158%
2025-01-21	36.7800	36.7800	36.7800	36.7800	+3.957%	2	40	+315.498%
2025-01-16	35.8000	35.8000	35.3800	35.3800	-11.528%	6	38	+331.939%
2025-01-15	40.0000	40.0000	39.9900	39.9900	+3.200%	4	32	+282.146%
2025-01-14	38.7500	38.7500	38.7500	38.7500	-1.899%	5	28	+294.374%
2025-01-07	39.5000	39.5000	39.5000	39.5000	-8.395%	15	23	+286.886%
2025-01-06	43.1200	43.1200	43.1200	43.1200	-15.451%	1	15	+254.406%
2024-12-12	51.0000	51.0000	51.0000	51.0000	-5.730%	1	15	+199.647%
2024-12-09	53.7000	54.1000	53.7000	54.1000	-10.356%	2	16	+182.477%
2024-12-06	60.3500	60.3500	60.3500	60.3500	+7.961%	2	17	+153.223%
2024-12-04	55.9000	55.9000	55.9000	55.9000	+12.249%	1	17	+173.381%
2024-11-22	49.1000	49.8000	49.1000	49.8000	+19.827%	8	17	+206.867%
2024-11-21	41.5600	41.5600	41.5600	41.5600	+46.441%	2	16	+267.709%
2024-11-18	28.3800	28.3800	28.3800	28.3800	+1.357%	1	16	+438.478%
2024-11-01	28.0000	28.0000	28.0000	28.0000	-4.762%	2	15	+445.786%
2024-10-31	29.4000	29.4000	29.4000	29.4000	-1.176%	1	15	+419.796%
2024-10-08	30.7500	30.7500	29.7500	29.7500	+19.960%	6	14	+413.681%
2024-10-02	23.7500	24.8000	23.7500	24.8000	0.000%	9	9	+516.210%

.dark-mode .q4HM5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4HM5x{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C140DDOG Jan 15 2027 140.00 Call (DDOG270115C00140000)option OPRA

DDOG20270115C140
DDOG Jan 15 2027 140.00 Call (DDOG270115C00140000)
option OPRA