Dark

DDOG20270115C135
DDOG Jan 15 2027 135.00 Call (DDOG270115C00135000)
option OPRA

Inactive

Sep 3, 2026

85.53-22.457%(-24.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	85.5300	85.5300	85.5300	85.5300	-22.457%	2	274	0.000%
2026-08-27	112.7200	112.7200	110.3000	110.3000	-15.154%	6	275	-22.457%
2026-08-10	119.8700	130.0000	119.8700	130.0000	-2.927%	10	280	-34.208%
2026-07-16	133.9200	133.9200	133.9200	133.9200	-2.780%	1	276	-36.134%
2026-07-15	146.8500	146.8500	137.7500	137.7500	-3.089%	7	276	-37.909%
2026-07-14	142.1400	142.1400	142.1400	142.1400	+0.183%	1	278	-39.827%
2026-07-01	141.8800	141.8800	141.8800	141.8800	+27.201%	4	278	-39.717%
2026-06-05	113.5000	113.5000	111.5400	111.5400	-8.574%	2	278	-23.319%
2026-06-04	122.0000	122.0000	122.0000	122.0000	-0.934%	1	279	-29.893%
2026-06-03	124.4500	124.4500	123.1500	123.1500	+5.392%	2	279	-30.548%
2026-05-29	110.0000	116.8500	110.0000	116.8500	+17.084%	2	280	-26.804%
2026-05-28	99.8000	99.8000	99.8000	99.8000	+0.727%	1	282	-14.299%
2026-05-27	97.5000	99.0800	96.5500	99.0800	-1.706%	18	282	-13.676%
2026-05-26	100.8000	100.8000	100.8000	100.8000	+1.053%	1	283	-15.149%
2026-05-22	99.7500	99.7500	99.7500	99.7500	+3.906%	1	283	-14.256%
2026-05-21	95.0000	96.0000	95.0000	96.0000	+5.275%	2	285	-10.906%
2026-05-20	91.1000	91.1900	91.1000	91.1900	+1.322%	2	285	-6.207%
2026-05-19	90.0000	90.0000	88.0000	90.0000	+5.584%	11	286	-4.967%
2026-05-18	83.9800	85.2400	83.9800	85.2400	-3.792%	2	286	+0.340%
2026-05-15	82.3500	88.6000	82.3500	88.6000	+13.736%	7	286	-3.465%
2026-05-14	77.9000	77.9000	77.9000	77.9000	-3.827%	3	289	+9.795%
2026-05-13	77.8800	81.0000	77.8800	81.0000	+6.579%	3	285	+5.593%
2026-05-08	74.5000	76.0000	71.3000	76.0000	+15.502%	8	285	+12.539%
2026-05-07	67.6000	76.0000	64.2500	65.8000	+90.173%	32	284	+29.985%
2026-05-06	34.2000	34.8000	34.2000	34.6000	-4.683%	35	298	+147.197%
2026-05-05	36.5000	36.5000	36.3000	36.3000	-0.192%	3	284	+135.620%
2026-05-04	33.6000	36.9000	33.6000	36.3700	+5.207%	12	285	+135.166%
2026-05-01	33.2300	34.5700	31.2200	34.5700	+23.907%	11	296	+147.411%
2026-04-30	27.9500	28.6500	27.9000	27.9000	+4.730%	3	296	+206.559%
2026-04-29	26.6400	26.6400	26.6400	26.6400	+3.456%	1	295	+221.059%
2026-04-27	25.7500	25.7500	25.7500	25.7500	+9.808%	2	295	+232.155%
2026-04-23	23.4500	23.4500	23.4500	23.4500	-13.787%	2	297	+264.733%
2026-04-21	27.5500	27.5500	27.0500	27.2000	+6.541%	3	294	+214.449%
2026-04-20	24.4000	25.5300	24.1000	25.5300	+6.999%	17	294	+235.018%
2026-04-16	22.9500	23.8600	22.9500	23.8600	+16.675%	2	287	+258.466%
2026-04-15	20.4500	20.4500	20.4500	20.4500	+27.813%	1	286	+318.240%
2026-04-14	16.2500	16.7700	15.7000	16.0000	-2.498%	57	287	+434.563%
2026-04-13	16.4100	16.4100	16.4100	16.4100	+26.523%	20	324	+421.207%
2026-04-10	15.0000	15.0000	12.5200	12.9700	-33.521%	39	344	+559.445%
2026-04-08	19.5100	19.5100	19.5100	19.5100	+2.955%	1	347	+338.391%
2026-04-07	19.1400	19.1400	18.9500	18.9500	-0.785%	2	348	+351.346%
2026-04-06	19.1000	19.1000	19.1000	19.1000	+0.262%	1	349	+347.801%
2026-03-27	19.0500	19.0500	19.0500	19.0500	-20.823%	1	350	+348.976%
2026-03-26	26.0000	26.0000	24.0600	24.0600	+4.156%	2	350	+255.486%
2026-03-24	23.1000	23.1000	23.1000	23.1000	-22.353%	1	349	+270.260%
2026-03-18	27.2000	29.7500	27.2000	29.7500	+20.984%	6	350	+187.496%
2026-03-16	24.5900	24.5900	24.5900	24.5900	-7.208%	1	348	+247.824%
2026-03-13	26.6000	26.8900	26.2000	26.5000	+4.909%	14	347	+222.755%
2026-03-12	25.3900	25.3900	25.2600	25.2600	+2.600%	50	347	+238.599%
2026-03-11	25.5300	25.5300	24.5500	24.6200	-1.520%	51	397	+247.400%
2026-03-10	25.0000	25.0100	25.0000	25.0000	-7.407%	3	431	+242.120%
2026-03-09	25.6600	27.0000	25.6600	27.0000	+9.980%	4	431	+216.778%
2026-03-06	24.6500	24.6500	24.5500	24.5500	+8.966%	2	435	+248.391%
2026-03-05	23.5000	23.5000	22.5300	22.5300	+6.424%	3	436	+279.627%
2026-03-04	21.1700	21.1700	21.1700	21.1700	+9.519%	1	437	+304.015%
2026-02-26	19.3300	19.3300	19.3300	19.3300	+14.718%	1	437	+342.473%
2026-02-25	16.3100	16.8500	16.3100	16.8500	+24.815%	43	395	+407.596%
2026-02-23	20.0000	20.0000	13.5000	13.5000	-35.714%	27	395	+533.556%
2026-02-19	21.5000	21.5000	21.0000	21.0000	-6.040%	3	378	+307.286%
2026-02-17	22.3500	22.3500	22.3500	22.3500	-6.875%	10	377	+282.685%
2026-02-13	25.7000	26.6400	24.0000	24.0000	+1.911%	4	369	+256.375%
2026-02-11	22.9500	23.5500	22.9500	23.5500	-12.681%	16	369	+263.185%
2026-02-10	27.2900	29.0000	26.9700	26.9700	+51.008%	9	353	+217.130%
2026-02-06	17.8600	17.8600	17.8600	17.8600	+13.758%	1	355	+378.891%
2026-02-05	16.7000	17.4500	15.7000	15.7000	-22.660%	11	355	+444.777%
2026-02-03	20.3000	20.3000	20.3000	20.3000	-24.395%	2	355	+321.330%
2026-02-02	26.4000	26.8500	26.4000	26.8500	+6.675%	3	355	+218.547%
2026-01-30	26.7000	26.7000	25.1700	25.1700	+2.567%	48	353	+239.809%
2026-01-29	28.9500	28.9500	24.0000	24.5400	-26.659%	15	309	+248.533%
2026-01-28	32.5000	33.5000	32.3200	33.4600	+7.244%	14	300	+155.619%
2026-01-27	32.5000	32.5000	30.5500	31.2000	+3.311%	5	312	+174.135%
2026-01-26	28.1700	30.2000	28.1700	30.2000	+15.267%	12	316	+183.212%
2026-01-23	26.2000	26.2000	26.2000	26.2000	-6.429%	1	316	+226.450%
2026-01-22	26.7300	28.0000	26.7000	28.0000	+30.841%	14	316	+205.464%
2026-01-21	22.2000	22.2000	21.4000	21.4000	+15.551%	2	315	+299.673%
2026-01-20	18.5000	18.5200	18.5000	18.5200	-5.510%	3	316	+361.825%
2026-01-16	19.6000	19.6000	19.6000	19.6000	-10.909%	1	317	+336.378%
2026-01-15	22.0000	22.0000	22.0000	22.0000	-0.227%	1	317	+288.773%
2026-01-14	23.4200	23.4200	22.0500	22.0500	+0.227%	11	316	+287.891%
2026-01-13	24.1400	24.1400	22.0000	22.0000	-8.065%	12	306	+288.773%
2026-01-12	24.0500	24.1000	23.9300	23.9300	+4.498%	11	309	+257.417%
2026-01-09	25.5000	25.5000	22.9000	22.9000	-10.196%	5	307	+273.493%
2026-01-08	28.4000	28.4000	25.5000	25.5000	-20.807%	32	305	+235.412%
2026-01-07	30.6000	35.2000	30.4200	32.2000	+10.085%	31	281	+165.621%
2026-01-06	25.8500	29.2500	25.8500	29.2500	+11.217%	10	290	+192.410%
2026-01-05	26.0000	26.9700	25.7300	26.3000	-1.719%	13	277	+225.209%
2026-01-02	26.1200	27.1000	25.7000	26.7600	-6.105%	12	277	+219.619%
2025-12-31	28.5500	29.1000	28.5000	28.5000	-2.730%	16	253	+200.105%
2025-12-30	29.0000	29.8000	29.0000	29.3000	-0.442%	7	253	+191.911%
2025-12-29	29.3900	29.8000	29.3300	29.4300	-1.736%	6	251	+190.622%
2025-12-26	30.1500	30.1500	29.4500	29.9500	+0.910%	7	252	+185.576%
2025-12-24	29.6000	29.6800	28.1200	29.6800	-8.310%	205	191	+188.174%
2025-12-22	32.3700	32.3700	32.3700	32.3700	+7.900%	3	191	+164.226%
2025-12-17	29.9700	30.0000	29.9700	30.0000	-36.481%	6	189	+185.100%
2025-11-25	48.6400	48.6400	47.1400	47.2300	+7.757%	36	185	+81.093%
2025-11-21	43.8300	43.8300	43.8300	43.8300	-34.347%	1	195	+95.140%
2025-11-07	68.1200	68.1200	66.7600	66.7600	-12.158%	55	195	+28.116%
2025-11-06	70.0000	76.8500	70.0000	76.0000	+66.850%	19	195	+12.539%
2025-10-29	45.5500	45.5500	45.5500	45.5500	-2.878%	1	198	+87.772%
2025-10-28	46.9000	46.9000	46.9000	46.9000	+1.957%	1	198	+82.367%
2025-10-27	47.0100	47.0100	46.0000	46.0000	-0.648%	2	197	+85.935%
2025-10-24	47.0500	47.5300	46.3000	46.3000	+3.998%	3	197	+84.730%
2025-10-22	44.5200	44.5200	44.5000	44.5200	-13.721%	144	196	+92.116%
2025-10-08	51.3900	51.6000	51.3900	51.6000	+11.737%	7	261	+65.756%
2025-10-06	44.4000	47.0000	44.4000	46.1800	+8.608%	27	263	+85.210%
2025-10-03	42.5200	42.5200	42.5200	42.5200	+17.459%	1	286	+101.152%
2025-09-29	35.1000	36.3200	35.1000	36.2000	+13.160%	20	287	+136.271%
2025-09-26	31.8000	31.9900	31.4000	31.9900	+7.062%	10	271	+167.365%
2025-09-25	30.3000	30.5300	29.6500	29.8800	-1.549%	4	272	+186.245%
2025-09-24	30.1800	30.3500	30.1800	30.3500	-4.560%	2	272	+181.812%
2025-09-22	29.9000	31.9600	29.7000	31.8000	+2.515%	23	271	+168.962%
2025-09-19	30.7700	31.0200	30.7700	31.0200	+4.515%	2	265	+175.725%
2025-09-18	29.9100	30.2300	29.5400	29.6800	+1.574%	6	265	+188.174%
2025-09-16	28.6500	29.3900	28.4500	29.2200	-4.354%	11	264	+192.710%
2025-09-15	31.1000	31.1500	30.5300	30.5500	+0.759%	8	259	+179.967%
2025-09-12	31.2000	31.5000	30.3200	30.3200	-5.751%	11	257	+182.091%
2025-09-11	31.6600	32.1700	31.6300	32.1700	+1.195%	8	252	+165.869%
2025-09-10	34.2500	34.2500	31.7900	31.7900	+0.284%	7	252	+169.047%
2025-09-09	31.2500	31.7000	31.1500	31.7000	+7.095%	8	257	+169.811%
2025-09-08	29.6000	29.6000	29.6000	29.6000	+0.339%	4	260	+188.953%
2025-09-05	28.9900	29.5000	27.9000	29.5000	+9.259%	22	264	+189.932%
2025-09-03	27.3000	27.3000	26.7000	27.0000	-2.878%	10	264	+216.778%
2025-09-02	27.5500	27.8000	27.5500	27.8000	-13.043%	8	256	+207.662%
2025-08-28	31.9000	31.9700	31.9000	31.9700	+20.642%	19	248	+167.532%
2025-08-27	26.5000	26.5000	26.5000	26.5000	+6.042%	4	267	+222.755%
2025-08-25	24.8400	24.9900	24.8400	24.9900	-7.616%	2	263	+242.257%
2025-08-22	27.0500	27.0500	27.0500	27.0500	+5.458%	1	263	+216.192%
2025-08-21	25.6500	25.6500	25.6500	25.6500	+8.686%	20	263	+233.450%
2025-08-20	24.3500	24.3500	23.6000	23.6000	-6.349%	9	283	+262.415%
2025-08-19	26.4500	26.4500	25.2000	25.2000	-0.631%	51	291	+239.405%
2025-08-18	25.3600	25.3600	25.3600	25.3600	+10.261%	1	240	+237.263%
2025-08-14	23.0000	23.0000	22.9500	23.0000	-8.293%	20	239	+271.870%
2025-08-12	24.4500	25.0800	24.4500	25.0800	-4.820%	10	219	+241.029%
2025-08-11	27.7000	27.7000	26.3000	26.3500	-2.407%	14	209	+224.592%
2025-08-08	30.2000	30.2000	26.8400	27.0000	-4.863%	19	195	+216.778%
2025-08-07	38.5000	38.5000	28.0500	28.3800	-0.769%	16	190	+201.374%
2025-08-05	29.1300	29.1300	28.6000	28.6000	-5.423%	7	178	+199.056%
2025-08-01	29.9500	30.2400	29.9500	30.2400	-25.973%	6	171	+182.837%
2025-07-29	40.5500	40.8500	40.5500	40.8500	+1.239%	2	165	+109.376%
2025-07-28	41.1900	41.1900	40.3500	40.3500	+18.328%	33	163	+111.970%
2025-07-16	34.1000	34.1000	34.1000	34.1000	+1.700%	3	176	+150.821%
2025-07-11	33.5300	33.5300	33.5300	33.5300	+1.606%	1	173	+155.085%
2025-07-10	33.0000	33.0000	33.0000	33.0000	-8.966%	1	173	+159.182%
2025-07-09	36.2500	36.2500	36.2500	36.2500	-8.390%	1	174	+135.945%
2025-07-08	39.9400	39.9400	39.5700	39.5700	-11.238%	3	175	+116.149%
2025-07-07	44.7800	44.7800	44.5800	44.5800	+0.405%	6	175	+91.857%
2025-07-03	40.0500	44.4000	40.0000	44.4000	+48.247%	23	195	+92.635%
2025-07-02	29.6500	29.9500	29.1000	29.9500	-3.667%	3	195	+185.576%
2025-07-01	31.1800	31.6500	31.0800	31.0900	+0.323%	51	194	+175.105%
2025-06-30	30.9300	31.3400	30.7500	30.9900	+7.604%	122	244	+175.992%
2025-06-24	28.8000	28.8000	28.8000	28.8000	+2.491%	1	162	+196.979%
2025-06-23	28.4800	28.4800	28.1000	28.1000	+0.717%	21	163	+204.377%
2025-06-20	27.9000	27.9000	27.9000	27.9000	-5.743%	2	164	+206.559%
2025-06-18	29.6000	29.6000	29.6000	29.6000	+13.715%	1	163	+188.953%
2025-06-17	24.2000	26.0300	24.2000	26.0300	+9.739%	94	163	+228.582%
2025-06-16	23.7200	23.7200	23.7200	23.7200	-4.123%	21	73	+260.582%
2025-06-13	24.4700	24.7400	24.4700	24.7400	+1.811%	4	73	+245.715%
2025-06-12	25.0000	25.0000	24.3000	24.3000	+3.846%	3	73	+251.975%
2025-06-04	23.0800	23.4000	23.0800	23.4000	+3.403%	2	71	+265.513%
2025-06-03	22.3500	22.6300	22.3500	22.6300	+9.377%	2	71	+277.950%
2025-05-22	20.6900	20.6900	20.6900	20.6900	-8.044%	20	71	+313.388%
2025-05-16	22.5000	22.5000	22.5000	22.5000	-5.462%	2	51	+280.133%
2025-05-14	23.8000	23.8000	23.8000	23.8000	+8.428%	1	52	+259.370%
2025-05-13	21.8600	21.9500	21.8600	21.9500	+13.731%	4	52	+289.658%
2025-05-12	19.3000	19.3000	19.3000	19.3000	+4.494%	8	52	+343.161%
2025-05-08	18.4700	18.4700	18.4700	18.4700	+17.270%	1	52	+363.075%
2025-05-06	15.7500	15.7500	15.7500	15.7500	-13.604%	1	52	+443.048%
2025-05-01	18.2200	18.2300	18.2200	18.2300	+11.498%	35	53	+369.172%
2025-04-30	16.3500	16.3500	16.3500	16.3500	+2.188%	20	55	+423.119%
2025-04-25	16.0000	16.0000	16.0000	16.0000	+33.333%	2	55	+434.563%
2025-04-14	12.8600	12.8600	12.0000	12.0000	-9.091%	3	56	+612.750%
2025-04-11	13.2000	13.2000	13.2000	13.2000	+9.181%	2	53	+547.955%
2025-04-07	11.2500	12.0900	11.2500	12.0900	-5.841%	4	53	+607.444%
2025-04-04	12.8400	12.8400	12.8400	12.8400	-30.595%	10	56	+566.121%
2025-03-27	18.5000	18.5000	18.5000	18.5000	-1.596%	2	56	+362.324%
2025-03-26	18.9000	18.9000	18.8000	18.8000	-7.023%	6	54	+354.947%
2025-03-24	18.7000	20.2200	18.7000	20.2200	+13.596%	21	48	+322.997%
2025-03-10	19.0600	19.0600	17.8000	17.8000	-13.760%	6	33	+380.506%
2025-03-07	20.6400	20.6400	20.6400	20.6400	-1.808%	10	34	+314.390%
2025-03-06	22.9500	22.9500	21.0200	21.0200	+0.767%	8	29	+306.898%
2025-03-04	20.8600	20.8600	20.8600	20.8600	-13.444%	1	24	+310.019%
2025-02-27	22.4500	24.1000	22.4500	24.1000	+0.626%	5	23	+254.896%
2025-02-24	23.4300	23.9500	22.6500	23.9500	-12.972%	7	18	+257.119%
2025-02-21	27.5200	27.5200	27.5200	27.5200	-15.712%	2	20	+210.792%
2025-02-14	32.9000	32.9000	32.6500	32.6500	-9.255%	8	19	+161.960%
2025-02-13	34.5100	37.7000	34.1900	35.9800	-19.508%	6	17	+137.715%
2025-02-12	44.7000	44.7000	44.7000	44.7000	+1.915%	1	17	+91.342%
2025-02-11	43.8600	43.8600	43.8600	43.8600	-2.316%	1	17	+95.007%
2025-02-10	44.9000	44.9000	44.9000	44.9000	+14.395%	1	18	+90.490%
2025-01-22	39.2500	39.2500	39.2500	39.2500	+2.480%	1	17	+117.911%
2025-01-16	38.1500	38.3000	36.9000	38.3000	-8.263%	11	16	+123.316%
2025-01-15	41.8300	41.9800	41.7500	41.7500	+6.777%	5	10	+104.862%
2025-01-13	40.0500	40.0500	39.1000	39.1000	-3.026%	4	7	+118.747%
2025-01-08	40.3200	40.3200	40.3200	40.3200	-5.684%	3	5	+112.128%
2024-12-27	42.7500	42.7500	42.7500	42.7500	-28.248%	2	5	+100.070%
2024-12-05	59.5800	59.5800	59.5800	59.5800	+15.331%	1	6	+43.555%
2024-12-03	51.6600	51.6600	51.6600	51.6600	+3.589%	1	6	+65.563%
2024-12-02	49.7800	49.8700	49.7800	49.8700	+2.825%	2	6	+71.506%
2024-11-27	48.5000	48.5000	48.5000	48.5000	-1.121%	1	6	+76.351%
2024-11-22	49.0500	49.0500	49.0500	49.0500	+30.905%	4	6	+74.373%
2024-11-20	37.4700	37.4700	37.4700	37.4700	+13.168%	1	4	+128.263%
2024-11-13	33.1100	33.1100	33.1100	33.1100	+16.873%	1	3	+158.321%
2024-11-11	28.3300	28.3300	28.3300	28.3300	-19.357%	1	2	+201.906%
2024-10-10	35.1300	35.1300	35.1300	35.1300	0.000%	1	1	+143.467%

.dark-mode .zB9knq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zB9knq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C135DDOG Jan 15 2027 135.00 Call (DDOG270115C00135000)option OPRA

DDOG20270115C135
DDOG Jan 15 2027 135.00 Call (DDOG270115C00135000)
option OPRA