Dark

DDOG20270115C130
DDOG Jan 15 2027 130.00 Call (DDOG270115C00130000)
option OPRA

EOD

Sep 23, 2026

124.09+19.444%(+20.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	124.0900	124.0900	124.0900	124.0900	+19.444%	1	1,109	0.000%
2026-09-14	103.8900	103.8900	103.8900	103.8900	+14.808%	2	1,109	+19.444%
2026-09-02	90.4900	90.4900	90.4900	90.4900	-16.298%	2	1,109	+37.131%
2026-09-01	108.1100	108.1100	108.1100	108.1100	-9.105%	1	1,109	+14.781%
2026-08-27	120.4400	122.0000	118.9400	118.9400	+13.276%	3	1,109	+4.330%
2026-08-21	105.0000	105.0000	105.0000	105.0000	+0.325%	1	1,109	+18.181%
2026-08-20	104.6600	104.6600	104.6600	104.6600	-3.539%	1	1,109	+18.565%
2026-08-19	108.5000	108.5000	108.5000	108.5000	-12.288%	1	1,109	+14.369%
2026-08-18	123.7000	123.7000	123.7000	123.7000	+1.727%	2	1,109	+0.315%
2026-08-17	121.6000	121.6000	121.6000	121.6000	+5.009%	1	1,109	+2.048%
2026-08-12	119.3500	119.3500	115.8000	115.8000	-11.468%	2	1,110	+7.159%
2026-08-11	130.8000	130.8000	130.8000	130.8000	+4.833%	1	1,110	-5.130%
2026-08-10	124.7700	124.7700	124.7700	124.7700	+16.935%	1	1,110	-0.545%
2026-08-06	115.2000	115.2000	106.7000	106.7000	-34.379%	3	1,111	+16.298%
2026-08-05	160.0000	162.6000	160.0000	162.6000	+19.121%	3	1,109	-23.684%
2026-07-29	136.5000	136.5000	136.5000	136.5000	+15.924%	2	1,109	-9.092%
2026-07-24	117.7500	117.7500	117.7500	117.7500	-5.239%	3	1,109	+5.384%
2026-07-22	124.2600	124.2600	124.2600	124.2600	-12.431%	1	1,112	-0.137%
2026-07-20	141.4100	141.9000	141.4100	141.9000	+41.617%	2	1,112	-12.551%
2026-06-25	100.2000	100.2000	100.2000	100.2000	-1.919%	1	1,113	+23.842%
2026-06-24	102.1600	102.1600	102.1600	102.1600	+2.160%	1	1,113	+21.466%
2026-06-23	104.4000	104.4000	100.0000	100.0000	-1.293%	3	1,113	+24.090%
2026-06-18	101.3100	101.3100	101.3100	101.3100	-11.628%	1	1,113	+22.485%
2026-06-12	114.6400	114.6400	114.6400	114.6400	+12.558%	2	1,113	+8.243%
2026-06-09	101.8500	101.8500	101.8500	101.8500	-14.926%	9	1,113	+21.836%
2026-06-05	119.7200	119.7200	119.7200	119.7200	-4.946%	1	1,113	+3.650%
2026-06-03	131.3000	132.8400	125.9500	125.9500	-11.247%	23	1,113	-1.477%
2026-06-02	141.9100	141.9100	141.9100	141.9100	-8.060%	1	1,112	-12.557%
2026-06-01	139.6300	155.2300	139.6300	154.3500	+25.692%	10	1,112	-19.605%
2026-05-29	121.6600	122.8000	118.9500	122.8000	+20.724%	9	1,114	+1.050%
2026-05-27	101.7200	101.7200	101.7200	101.7200	-3.911%	1	1,114	+21.992%
2026-05-26	105.8600	105.8600	105.8600	105.8600	+3.662%	1	1,115	+17.221%
2026-05-22	102.1200	102.1200	102.1200	102.1200	+5.008%	2	1,116	+21.514%
2026-05-19	96.4200	97.2500	96.4200	97.2500	+6.751%	2	1,116	+27.599%
2026-05-18	89.8000	91.1000	89.8000	91.1000	+2.302%	3	1,118	+36.213%
2026-05-15	88.1000	89.0500	88.1000	89.0500	+9.519%	2	1,118	+39.349%
2026-05-13	81.3100	81.3100	81.3100	81.3100	-3.889%	1	1,118	+52.613%
2026-05-11	84.2700	86.3200	81.5200	84.6000	+5.763%	10	1,119	+46.678%
2026-05-08	73.1500	79.9900	72.0000	79.9900	+10.088%	15	1,124	+55.132%
2026-05-07	73.0000	81.0000	66.0500	72.6600	+92.222%	56	1,127	+70.782%
2026-05-06	37.4000	37.8000	37.4000	37.8000	-2.199%	16	1,135	+228.280%
2026-05-05	40.5000	40.5000	38.0500	38.6500	-2.522%	9	1,136	+221.061%
2026-05-04	34.6700	39.6500	34.6700	39.6500	+7.162%	31	1,136	+212.963%
2026-05-01	35.0000	37.0400	33.2800	37.0000	+23.087%	37	1,108	+235.378%
2026-04-30	30.0500	30.5000	29.9000	30.0600	+4.557%	6	1,108	+312.808%
2026-04-29	29.0000	29.0000	28.7500	28.7500	-5.116%	5	1,108	+331.617%
2026-04-27	30.3000	30.3000	30.3000	30.3000	+6.690%	5	1,108	+309.538%
2026-04-24	26.0700	28.4000	25.9000	28.4000	+9.273%	7	1,111	+336.937%
2026-04-23	26.5500	26.5500	25.1000	25.9900	-14.083%	3	1,106	+377.453%
2026-04-22	30.3500	30.5500	30.2500	30.2500	+1.852%	3	1,104	+310.215%
2026-04-21	30.0000	30.0000	29.7000	29.7000	+8.079%	13	1,107	+317.811%
2026-04-20	27.1300	28.2500	27.1000	27.4800	+6.265%	6	1,107	+351.565%
2026-04-16	27.4000	27.4000	25.8600	25.8600	+15.446%	2	1,105	+379.853%
2026-04-15	22.4000	22.4000	22.4000	22.4000	+16.667%	2	1,104	+453.973%
2026-04-14	17.4000	19.2000	17.4000	19.2000	+9.714%	4	1,104	+546.302%
2026-04-13	17.1000	17.5000	17.1000	17.5000	+10.410%	13	1,104	+609.086%
2026-04-10	16.5000	16.5000	13.9000	15.8500	-10.401%	16	1,111	+682.902%
2026-04-09	19.2000	19.2000	17.6000	17.6900	-22.582%	20	1,104	+601.470%
2026-04-08	22.7800	22.8500	22.7800	22.8500	+8.551%	7	1,115	+443.063%
2026-04-07	21.3000	21.3000	21.0500	21.0500	+1.789%	3	1,122	+489.501%
2026-04-06	20.6800	20.6800	20.6800	20.6800	-8.048%	3	1,122	+500.048%
2026-04-01	22.4900	22.4900	22.4900	22.4900	+1.352%	1	1,125	+451.756%
2026-03-31	22.1900	22.1900	22.1900	22.1900	+9.851%	2	1,124	+459.216%
2026-03-30	21.7600	21.7600	19.4500	20.2000	+3.590%	9	1,122	+514.307%
2026-03-27	23.0000	23.0000	19.5000	19.5000	-25.487%	33	1,122	+536.359%
2026-03-26	26.1700	26.1700	26.1700	26.1700	+6.816%	1	1,123	+374.169%
2026-03-25	24.4500	24.5000	24.4500	24.5000	+1.660%	2	1,123	+406.490%
2026-03-24	25.1000	25.1000	24.1000	24.1000	-13.465%	2	1,122	+414.896%
2026-03-23	27.8500	27.8500	27.8500	27.8500	+7.946%	1	1,120	+345.566%
2026-03-20	25.5000	25.8000	25.5000	25.8000	-8.673%	16	1,119	+380.969%
2026-03-19	27.5000	28.2500	27.5000	28.2500	-5.201%	4	1,127	+339.257%
2026-03-18	30.5000	30.5000	29.8000	29.8000	+6.429%	2	1,125	+316.409%
2026-03-17	28.8500	28.8500	28.0000	28.0000	+4.712%	5	1,125	+343.179%
2026-03-16	26.7400	26.7400	26.7400	26.7400	+1.480%	6	1,128	+364.061%
2026-03-13	27.0000	28.9500	26.3500	26.3500	-9.138%	6	1,128	+370.930%
2026-03-12	28.0000	29.0000	28.0000	29.0000	+4.958%	5	1,127	+327.897%
2026-03-11	26.3800	27.6300	26.3800	27.6300	-3.155%	95	1,128	+349.113%
2026-03-09	27.8600	29.0800	27.8300	28.5300	+4.505%	6	1,128	+334.946%
2026-03-06	26.7500	27.5000	26.6100	27.3000	+8.939%	7	1,125	+354.542%
2026-03-05	26.7400	26.7400	25.0600	25.0600	+6.638%	7	1,121	+395.172%
2026-03-04	22.3000	23.5000	22.3000	23.5000	+22.844%	2	1,125	+428.043%
2026-03-02	18.4800	19.1300	18.4800	19.1300	-0.052%	4	1,124	+548.667%
2026-02-27	19.5500	19.5500	18.6600	19.1400	-1.187%	18	1,125	+548.328%
2026-02-26	21.5000	21.5000	19.3000	19.3700	+5.559%	20	1,127	+540.630%
2026-02-25	17.5000	18.5000	17.1200	18.3500	+17.628%	11	1,119	+576.240%
2026-02-24	16.2500	16.2500	15.2100	15.6000	+7.586%	9	1,119	+695.449%
2026-02-23	17.0000	17.3000	14.4500	14.5000	-30.821%	21	1,124	+755.793%
2026-02-20	23.8000	23.8000	20.7500	20.9600	-10.998%	11	1,120	+492.032%
2026-02-19	23.4500	23.5500	23.4000	23.5500	+2.570%	5	1,118	+426.921%
2026-02-18	22.8000	23.0500	22.7500	22.9600	-3.973%	17	1,117	+440.462%
2026-02-17	23.7000	23.9500	23.7000	23.9100	-16.017%	6	1,123	+418.988%
2026-02-13	26.0500	28.4700	25.9000	28.4700	+3.339%	4	1,117	+335.862%
2026-02-12	27.5000	27.5500	27.5000	27.5500	+5.758%	2	1,117	+350.417%
2026-02-11	24.1000	27.0300	24.1000	26.0500	-14.309%	20	1,117	+376.353%
2026-02-10	27.8800	31.5000	27.8800	30.4000	+46.154%	12	1,119	+308.191%
2026-02-09	21.5000	21.5000	19.8500	20.8000	+13.537%	231	1,120	+496.587%
2026-02-05	20.0000	20.0000	18.3200	18.3200	-8.856%	40	1,067	+577.347%
2026-02-04	20.1000	20.1000	20.1000	20.1000	-26.616%	1	1,044	+517.363%
2026-01-30	28.0000	28.0000	27.3900	27.3900	-2.179%	3	1,043	+353.049%
2026-01-29	30.0000	30.0000	27.5400	28.0000	-15.152%	25	1,043	+343.179%
2026-01-27	33.0000	33.0000	33.0000	33.0000	+3.839%	1	1,043	+276.030%
2026-01-26	30.0500	32.0500	30.0500	31.7800	+11.705%	15	1,043	+290.466%
2026-01-23	28.3800	28.6900	28.3800	28.4500	-6.568%	19	1,047	+336.169%
2026-01-22	28.0000	30.4500	28.0000	30.4500	+22.535%	73	1,046	+307.521%
2026-01-21	23.8000	24.8500	23.8000	24.8500	+18.333%	15	1,031	+399.356%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-1.639%	2	1,031	+490.905%
2026-01-16	21.0000	21.4000	20.9700	21.3500	-6.565%	7	1,031	+481.218%
2026-01-15	23.8700	23.8700	22.8500	22.8500	+1.556%	3	1,031	+443.063%
2026-01-14	23.8500	25.1500	22.5000	22.5000	-7.293%	107	1,031	+451.511%
2026-01-13	24.0500	24.2700	23.6000	24.2700	-5.930%	140	986	+411.290%
2026-01-12	27.5000	27.5000	25.6000	25.8000	+4.453%	116	1,008	+380.969%
2026-01-09	27.0000	27.7000	24.6100	24.7000	-12.875%	67	950	+402.389%
2026-01-08	31.0000	31.1800	28.3500	28.3500	-17.587%	13	937	+337.707%
2026-01-07	33.2000	37.1500	33.2000	34.4000	+20.702%	27	928	+260.727%
2026-01-06	29.5000	29.5000	28.0400	28.5000	-2.263%	6	922	+335.404%
2026-01-05	28.4700	30.5000	28.4700	29.1600	+0.830%	28	923	+325.549%
2026-01-02	29.0500	29.0500	28.9200	28.9200	-9.907%	2	919	+329.080%
2025-12-30	32.2500	32.2500	32.1000	32.1000	-4.179%	3	919	+286.573%
2025-12-23	33.5000	33.5000	33.5000	33.5000	-4.721%	1	919	+270.418%
2025-12-22	35.1600	35.1600	35.1600	35.1600	-3.327%	1	919	+252.929%
2025-12-15	36.3700	36.3700	36.3700	36.3700	-4.541%	4	919	+241.188%
2025-12-12	38.1000	38.1000	38.1000	38.1000	-16.079%	2	921	+225.696%
2025-12-08	45.4000	45.4000	45.4000	45.4000	-12.993%	4	923	+173.326%
2025-12-02	52.1800	52.1800	52.1800	52.1800	+3.286%	1	919	+137.811%
2025-11-24	50.5200	50.5200	50.5200	50.5200	-22.337%	2	920	+145.625%
2025-11-18	65.0500	65.0500	65.0500	65.0500	-21.749%	1	920	+90.761%
2025-11-11	83.1300	83.1300	83.1300	83.1300	+15.458%	1	920	+49.272%
2025-11-07	72.0000	72.0000	72.0000	72.0000	-10.381%	5	921	+72.347%
2025-11-06	74.0000	80.3400	73.5000	80.3400	+65.479%	8	921	+54.456%
2025-10-29	48.5500	48.5500	48.5500	48.5500	-1.919%	1	924	+155.592%
2025-10-24	50.6200	50.6200	49.5000	49.5000	+0.753%	2	926	+150.687%
2025-10-21	49.1300	49.1300	49.1300	49.1300	-7.563%	2	925	+152.575%
2025-10-16	54.9000	54.9000	53.1500	53.1500	+5.143%	19	925	+133.471%
2025-10-15	50.5500	50.5500	50.5500	50.5500	-1.940%	1	944	+145.480%
2025-10-14	51.5500	51.5500	51.5500	51.5500	-9.147%	1	943	+140.718%
2025-10-10	56.2500	56.7400	56.2500	56.7400	+3.767%	2	944	+118.699%
2025-10-09	54.6800	54.6800	54.6800	54.6800	-0.582%	10	943	+126.939%
2025-10-08	53.4500	55.0000	53.4500	55.0000	+11.675%	393	953	+125.618%
2025-10-06	47.2500	49.2500	47.2500	49.2500	+7.112%	42	610	+151.959%
2025-10-01	37.6800	45.9800	37.6800	45.9800	+22.255%	208	604	+169.878%
2025-09-30	37.5800	37.6100	37.5800	37.6100	-4.300%	18	721	+229.939%
2025-09-29	39.1000	39.3000	39.1000	39.3000	+15.317%	9	703	+215.751%
2025-09-26	33.9200	34.0800	33.9200	34.0800	+4.604%	2	696	+264.114%
2025-09-25	32.7100	32.9200	32.4000	32.5800	-5.838%	4	696	+280.878%
2025-09-23	34.3500	34.6000	34.3500	34.6000	+0.523%	2	696	+258.642%
2025-09-22	32.9100	34.4200	32.9100	34.4200	+2.900%	6	696	+260.517%
2025-09-19	33.2400	33.4500	33.2400	33.4500	+2.765%	2	695	+270.972%
2025-09-18	31.5500	32.7700	31.5500	32.5500	+4.763%	29	695	+281.229%
2025-09-17	30.8900	31.1400	30.8900	31.0700	-1.553%	4	699	+299.388%
2025-09-16	31.6300	31.7000	31.2600	31.5600	-7.638%	6	698	+293.188%
2025-09-15	32.9200	34.1700	32.9200	34.1700	+2.214%	3	697	+263.155%
2025-09-12	34.0000	34.4300	33.2800	33.4300	-4.130%	14	696	+271.194%
2025-09-11	34.8000	34.8700	34.2800	34.8700	-1.497%	8	691	+255.865%
2025-09-10	35.4000	35.4000	35.4000	35.4000	+2.609%	1	686	+250.537%
2025-09-09	34.5000	34.5000	34.5000	34.5000	+7.143%	1	687	+259.681%
2025-09-08	32.2000	32.2000	32.2000	32.2000	+2.093%	1	688	+285.373%
2025-09-05	31.1000	31.5400	30.9000	31.5400	+7.645%	3	688	+293.437%
2025-09-04	29.3000	29.3000	29.3000	29.3000	0.000%	10	686	+323.515%
2025-09-03	29.3000	29.3000	29.3000	29.3000	-3.777%	1	696	+323.515%
2025-09-02	30.4500	30.4500	30.4500	30.4500	-6.881%	5	695	+307.521%
2025-08-29	32.7000	32.7000	32.7000	32.7000	-6.438%	2	697	+279.480%
2025-08-28	30.9500	34.9500	30.9500	34.9500	+26.630%	57	697	+255.050%
2025-08-27	27.6000	27.6000	27.6000	27.6000	+6.154%	2	753	+349.601%
2025-08-26	27.3900	27.3900	26.0000	26.0000	-4.762%	12	751	+377.269%
2025-08-25	27.3000	27.3000	27.3000	27.3000	-7.614%	1	741	+354.542%
2025-08-22	27.8000	29.5500	27.3900	29.5500	+9.892%	35	741	+319.932%
2025-08-21	26.9000	26.9000	26.8900	26.8900	+1.817%	27	728	+361.473%
2025-08-20	26.0000	26.5200	25.9500	26.4100	-4.554%	8	755	+369.860%
2025-08-19	27.6700	27.6700	27.6700	27.6700	+1.728%	1	747	+348.464%
2025-08-15	26.2500	27.2000	26.2500	27.2000	+7.298%	10	748	+356.213%
2025-08-14	26.0000	26.0000	25.3500	25.3500	-7.313%	7	741	+389.507%
2025-08-13	27.0500	27.9000	27.0500	27.3500	-1.085%	8	734	+353.711%
2025-08-12	26.6800	27.6500	26.6800	27.6500	-2.469%	3	726	+348.788%
2025-08-11	28.2800	29.9600	28.2500	28.3500	-18.907%	37	726	+337.707%
2025-08-07	34.9600	34.9600	34.9600	34.9600	+12.629%	1	718	+254.949%
2025-08-05	31.0400	31.0400	31.0400	31.0400	-5.596%	1	717	+299.774%
2025-08-01	32.8800	32.8800	32.8800	32.8800	-14.442%	1	716	+277.403%
2025-07-31	38.4300	38.4300	38.4300	38.4300	+2.207%	2	715	+222.899%
2025-07-23	39.8000	39.8000	37.6000	37.6000	-6.700%	10	713	+230.027%
2025-07-22	38.9000	40.3000	38.9000	40.3000	-0.223%	4	714	+207.916%
2025-07-18	40.3900	40.3900	40.3900	40.3900	+3.617%	1	712	+207.230%
2025-07-17	39.0600	39.0600	38.9800	38.9800	+6.532%	40	711	+218.343%
2025-07-16	36.2000	36.5900	36.2000	36.5900	-1.851%	28	751	+239.136%
2025-07-15	38.0500	38.2000	37.0800	37.2800	+7.902%	12	723	+232.859%
2025-07-14	34.5500	34.5500	34.5500	34.5500	-2.401%	10	729	+259.161%
2025-07-11	35.7500	36.0000	35.4000	35.4000	-2.694%	3	719	+250.537%
2025-07-10	36.3800	36.3800	36.3800	36.3800	-12.841%	10	718	+241.094%
2025-07-08	43.1000	43.1000	41.7400	41.7400	-11.267%	2	728	+197.293%
2025-07-07	48.0000	48.0000	47.0400	47.0400	-5.920%	4	726	+163.797%
2025-07-03	42.8000	50.0000	42.8000	50.0000	+51.745%	20	747	+148.180%
2025-07-02	33.0500	33.0500	32.9500	32.9500	+7.224%	12	747	+276.601%
2025-07-01	33.0500	33.0500	30.7200	30.7300	-7.994%	21	741	+303.807%
2025-06-30	33.4000	33.4000	33.4000	33.4000	+4.440%	1	742	+271.527%
2025-06-26	31.3500	31.9800	31.3500	31.9800	+1.524%	2	743	+288.024%
2025-06-24	31.7500	31.7500	31.5000	31.5000	+3.076%	2	742	+293.937%
2025-06-23	30.8000	31.0800	29.9300	30.5600	+3.069%	144	742	+306.054%
2025-06-20	31.6900	31.6900	29.6500	29.6500	-5.543%	6	701	+318.516%
2025-06-18	28.4300	31.3900	28.4300	31.3900	+17.566%	42	662	+295.317%
2025-06-17	25.1300	26.7000	25.1300	26.7000	+2.851%	70	662	+364.757%
2025-06-16	26.0600	26.1200	25.8200	25.9600	-2.808%	125	592	+378.005%
2025-06-13	26.5500	26.7100	26.5500	26.7100	+1.098%	4	565	+364.583%
2025-06-12	26.4200	26.4200	26.4200	26.4200	+5.469%	1	565	+369.682%
2025-06-11	24.0500	25.0500	24.0500	25.0500	0.000%	2	564	+395.369%
2025-06-10	25.0500	25.0500	25.0500	25.0500	-6.109%	3	563	+395.369%
2025-06-09	26.6000	26.6800	26.6000	26.6800	+1.445%	4	560	+365.105%
2025-06-05	26.3000	26.3000	26.3000	26.3000	+3.788%	1	558	+371.825%
2025-06-04	25.0800	25.3400	25.0800	25.3400	+3.176%	2	557	+389.700%
2025-06-03	24.3000	24.5600	24.3000	24.5600	+1.951%	2	557	+405.252%
2025-05-29	23.9000	24.0900	23.9000	24.0900	+6.687%	2	557	+415.110%
2025-05-22	22.5800	22.5800	22.5800	22.5800	+1.803%	20	557	+449.557%
2025-05-21	22.9500	22.9500	22.1800	22.1800	-7.737%	29	537	+459.468%
2025-05-15	24.0400	24.0400	24.0400	24.0400	-1.757%	1	510	+416.181%
2025-05-14	24.4700	24.4700	24.4700	24.4700	+1.831%	3	511	+407.111%
2025-05-13	22.6000	24.3500	22.6000	24.0300	+20.936%	10	514	+416.396%
2025-05-05	20.0000	20.0000	19.8700	19.8700	-5.110%	11	514	+524.509%
2025-05-02	20.4500	20.9400	20.4500	20.9400	+41.486%	6	504	+492.598%
2025-04-23	15.6000	15.6000	14.8000	14.8000	+10.861%	13	503	+738.446%
2025-04-22	13.3500	13.3500	13.3500	13.3500	+11.250%	1	510	+829.513%
2025-04-21	12.0000	12.0000	12.0000	12.0000	-6.250%	2	510	+934.083%
2025-04-17	12.8000	12.8000	12.8000	12.8000	-3.759%	3	510	+869.453%
2025-04-16	14.2500	14.2500	13.3000	13.3000	+1.295%	7	510	+833.008%
2025-04-15	12.9200	13.1300	12.9200	13.1300	+0.613%	3	508	+845.088%
2025-04-14	13.1000	13.1000	13.0500	13.0500	-0.760%	2	508	+850.881%
2025-04-11	13.1500	13.1500	13.1500	13.1500	-8.554%	8	508	+843.650%
2025-04-10	14.3800	14.3800	14.3800	14.3800	+10.615%	10	508	+762.935%
2025-04-07	12.0000	14.0000	12.0000	13.0000	-3.704%	22	506	+854.538%
2025-04-04	14.1100	14.1100	13.5000	13.5000	-26.511%	28	526	+819.185%
2025-04-02	18.3700	18.3700	18.3700	18.3700	+4.375%	1	512	+575.504%
2025-04-01	17.6000	17.6000	17.6000	17.6000	-13.343%	1	512	+605.057%
2025-03-24	20.3500	20.3500	20.3100	20.3100	+9.606%	40	511	+510.980%
2025-03-19	18.8600	18.8600	18.5300	18.5300	-2.474%	4	471	+569.671%
2025-03-11	19.0000	19.0000	19.0000	19.0000	+4.053%	1	471	+553.105%
2025-03-10	21.0000	21.0000	18.2600	18.2600	-17.711%	101	470	+579.573%
2025-03-07	22.1700	22.2500	22.1700	22.1900	-4.559%	150	444	+459.216%
2025-03-06	23.2500	23.2500	23.2500	23.2500	-5.295%	1	369	+433.720%
2025-03-05	24.5500	24.5500	24.5500	24.5500	+4.468%	315	368	+405.458%
2025-03-03	25.3000	25.3000	23.5000	23.5000	-0.969%	8	53	+428.043%
2025-02-26	25.2000	25.2000	23.7300	23.7300	-5.833%	6	56	+422.925%
2025-02-24	25.2000	25.2000	25.2000	25.2000	-18.447%	1	52	+392.421%
2025-02-20	30.7500	30.9000	30.7500	30.9000	-1.120%	11	52	+301.586%
2025-02-18	31.2500	31.2500	31.2500	31.2500	-9.025%	1	42	+297.088%
2025-02-14	34.7500	34.7500	32.8700	34.3500	-6.759%	8	41	+261.252%
2025-02-13	39.0000	39.0000	35.5500	36.8400	-20.087%	30	11	+236.835%
2025-02-11	46.1000	46.1000	46.1000	46.1000	+14.591%	1	11	+169.176%
2025-01-16	40.2300	40.2300	40.2300	40.2300	-13.502%	1	10	+208.451%
2025-01-03	46.5100	46.5100	46.5100	46.5100	-5.659%	10	9	+166.803%
2024-12-19	49.3000	49.3000	49.3000	49.3000	-6.558%	1	5	+151.704%
2024-11-29	52.7600	52.7600	52.7600	52.7600	+2.606%	2	6	+135.197%
2024-11-22	49.9500	51.4200	49.9500	51.4200	+33.212%	8	5	+141.326%
2024-11-20	38.6000	38.6000	38.6000	38.6000	+14.370%	1	8	+221.477%
2024-11-19	33.7500	33.7500	33.7500	33.7500	+1.048%	1	9	+267.674%
2024-11-18	33.4000	33.4000	33.4000	33.4000	+11.706%	3	8	+271.527%
2024-11-11	29.9000	29.9000	29.9000	29.9000	-18.328%	1	5	+315.017%
2024-10-14	36.6100	36.6100	36.6100	36.6100	-0.786%	3	4	+238.951%
2024-10-10	36.9000	36.9000	36.9000	36.9000	0.000%	1	1	+236.287%

.dark-mode .lqQb87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqQb87{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C130DDOG Jan 15 2027 130.00 Call (DDOG270115C00130000)option OPRA

DDOG20270115C130
DDOG Jan 15 2027 130.00 Call (DDOG270115C00130000)
option OPRA