Dark

DDOG20270115C115
DDOG Jan 15 2027 115.00 Call (DDOG270115C00115000)
option OPRA

Inactive

Jul 6, 2026

146.40+15.640%(+19.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	146.4000	146.4000	146.4000	146.4000	+15.640%	1	132	0.000%
2026-06-15	126.6000	126.6000	126.6000	126.6000	+4.499%	1	133	+15.640%
2026-06-12	121.1500	121.1500	121.1500	121.1500	-0.041%	1	133	+20.842%
2026-06-11	121.2000	121.2000	121.2000	121.2000	-20.263%	9	133	+20.792%
2026-06-01	152.0000	152.0000	152.0000	152.0000	+31.204%	1	140	-3.684%
2026-05-26	115.8500	115.8500	115.8500	115.8500	+12.476%	9	140	+26.370%
2026-05-18	103.0000	103.0000	103.0000	103.0000	+12.262%	1	149	+42.136%
2026-05-13	91.7500	91.7500	91.7500	91.7500	-3.421%	3	150	+59.564%
2026-05-11	90.1400	95.0000	90.1400	95.0000	+1.604%	2	153	+54.105%
2026-05-08	83.0000	93.5000	82.2600	93.5000	+19.872%	9	155	+56.578%
2026-05-07	85.0000	85.0000	78.0000	78.0000	+74.107%	12	161	+87.692%
2026-05-06	44.8000	44.8000	44.8000	44.8000	-1.322%	3	170	+226.786%
2026-05-04	42.3000	45.4000	42.3000	45.4000	+8.925%	5	173	+222.467%
2026-05-01	41.6800	41.6800	41.6800	41.6800	+6.598%	1	174	+251.248%
2026-04-28	39.1000	39.1000	39.1000	39.1000	+12.973%	2	174	+274.425%
2026-04-23	34.6100	34.6100	34.6100	34.6100	+4.879%	1	176	+322.999%
2026-04-17	33.0000	33.0000	33.0000	33.0000	+17.021%	1	177	+343.636%
2026-04-15	28.2000	28.2000	28.2000	28.2000	+18.587%	100	177	+419.149%
2026-04-14	22.9000	23.7800	22.9000	23.7800	+7.359%	4	192	+515.643%
2026-04-13	22.1500	22.1500	22.1500	22.1500	+7.368%	1	194	+560.948%
2026-04-10	18.5000	20.6300	18.5000	20.6300	-8.311%	4	193	+609.646%
2026-04-09	26.0000	26.0000	22.5000	22.5000	-13.859%	18	189	+550.667%
2026-04-07	25.2500	26.1200	24.3500	26.1200	-1.434%	5	183	+460.490%
2026-04-06	26.5000	26.5000	26.5000	26.5000	-10.654%	1	182	+452.453%
2026-04-01	29.6600	29.6600	29.6600	29.6600	+3.345%	1	181	+393.594%
2026-03-30	26.3800	28.7000	26.3800	28.7000	+7.010%	6	180	+410.105%
2026-03-27	26.8200	26.8200	26.8200	26.8200	-17.477%	1	176	+445.861%
2026-03-24	32.5000	32.5000	32.5000	32.5000	-14.474%	2	175	+350.462%
2026-03-18	38.0000	38.0000	38.0000	38.0000	+13.772%	1	173	+285.263%
2026-03-13	33.4000	33.4000	33.4000	33.4000	-9.730%	1	174	+338.323%
2026-03-12	37.0000	37.0000	37.0000	37.0000	+4.225%	1	173	+295.676%
2026-03-09	35.5000	35.5000	35.5000	35.5000	+9.839%	1	174	+312.394%
2026-03-05	31.2000	33.5000	31.2000	32.3200	+8.456%	5	177	+352.970%
2026-03-04	29.0000	30.3600	28.3500	29.8000	+16.406%	130	182	+391.275%
2026-03-03	21.9600	25.6000	21.4500	25.6000	-5.185%	7	231	+471.875%
2026-02-26	27.2500	27.2600	27.0000	27.0000	+31.387%	36	228	+442.222%
2026-02-25	20.5500	20.5500	20.5500	20.5500	-0.291%	2	194	+612.409%
2026-02-24	20.6100	20.6100	20.6100	20.6100	+7.737%	15	194	+610.335%
2026-02-23	25.0000	25.0600	19.1300	19.1300	-29.148%	56	209	+665.290%
2026-02-20	30.5000	30.5000	27.0000	27.0000	-9.091%	4	153	+442.222%
2026-02-19	30.2000	30.2000	29.7000	29.7000	+8.871%	2	151	+392.929%
2026-02-18	27.2800	27.2800	27.2800	27.2800	-12.871%	50	150	+436.657%
2026-02-12	37.1500	37.1500	31.3100	31.3100	-13.148%	2	115	+367.582%
2026-02-10	36.5000	38.2000	36.0500	36.0500	+35.679%	34	116	+306.103%
2026-02-09	26.1000	26.6300	26.0300	26.5700	+6.280%	9	110	+450.997%
2026-02-06	20.1000	25.0000	20.1000	25.0000	+3.648%	3	104	+485.600%
2026-02-05	24.1200	24.1200	24.1200	24.1200	-9.832%	1	106	+506.965%
2026-02-04	27.4000	27.4000	26.5000	26.7500	-5.142%	8	106	+447.290%
2026-02-03	28.2000	28.2000	28.2000	28.2000	-21.207%	1	99	+419.149%
2026-02-02	35.7900	35.7900	35.7900	35.7900	+2.638%	5	98	+309.053%
2026-01-29	36.7000	36.7000	34.8700	34.8700	-4.544%	7	98	+319.845%
2026-01-22	36.5300	36.5300	36.5300	36.5300	+30.000%	1	91	+300.766%
2026-01-20	26.1400	28.1000	26.1300	28.1000	-4.649%	23	90	+420.996%
2026-01-14	29.9800	29.9800	29.4700	29.4700	-4.007%	40	70	+396.776%
2026-01-13	30.7500	30.7500	30.7000	30.7000	-9.971%	2	45	+376.873%
2026-01-09	34.1000	34.1000	34.1000	34.1000	-6.061%	1	44	+329.326%
2026-01-05	36.3000	36.3000	36.3000	36.3000	-1.359%	1	42	+303.306%
2026-01-02	35.9500	36.8000	35.9500	36.8000	-40.443%	2	42	+297.826%
2025-10-14	61.7900	61.7900	61.7900	61.7900	-0.819%	1	42	+136.932%
2025-10-13	62.3000	62.3000	62.3000	62.3000	+6.133%	1	43	+134.992%
2025-10-06	58.7000	58.7000	58.7000	58.7000	+8.905%	4	43	+149.404%
2025-10-03	53.9000	53.9000	53.9000	53.9000	+0.279%	1	41	+171.614%
2025-10-02	53.7500	53.7500	53.7500	53.7500	+12.330%	1	42	+172.372%
2025-09-29	47.3500	47.8500	47.3500	47.8500	+12.641%	18	42	+205.956%
2025-09-26	42.5500	42.5500	42.2300	42.4800	+1.700%	5	53	+244.633%
2025-09-22	41.5900	41.7700	41.5900	41.7700	-0.239%	2	54	+250.491%
2025-09-19	41.5800	41.8700	41.5500	41.8700	+7.635%	4	54	+249.654%
2025-09-17	38.7300	38.9000	38.7300	38.9000	-2.138%	2	54	+276.350%
2025-09-16	39.4800	39.7500	39.4800	39.7500	-7.601%	2	54	+268.302%
2025-09-15	41.5500	43.0200	41.5500	43.0200	+3.289%	6	54	+240.307%
2025-09-12	41.8400	42.1600	41.4900	41.6500	-3.588%	4	54	+251.501%
2025-09-11	42.6300	43.2000	42.6300	43.2000	-2.307%	6	54	+238.889%
2025-09-10	44.2200	44.2200	44.2200	44.2200	+20.228%	1	55	+231.072%
2025-09-04	36.7800	36.7800	36.7800	36.7800	-14.065%	50	56	+298.042%
2025-08-28	42.8000	42.8000	42.8000	42.8000	-17.295%	1	106	+242.056%
2025-07-25	51.7500	51.7500	51.7500	51.7500	+3.479%	1	107	+182.899%
2025-07-21	50.0100	50.0100	50.0100	50.0100	+3.755%	1	108	+192.741%
2025-07-17	48.2000	48.2000	48.2000	48.2000	+6.214%	1	108	+203.734%
2025-07-14	45.1000	45.3800	45.1000	45.3800	+14.192%	5	108	+222.609%
2025-06-24	39.7400	39.7400	39.7400	39.7400	+7.638%	1	113	+268.395%
2025-06-23	37.7200	38.0000	36.9200	36.9200	+11.038%	9	113	+296.533%
2025-06-16	33.2500	33.2500	33.2500	33.2500	-0.360%	2	107	+340.301%
2025-06-13	33.2000	33.3700	33.2000	33.3700	+4.281%	4	109	+338.717%
2025-06-04	32.0000	32.0000	32.0000	32.0000	+1.814%	1	109	+357.500%
2025-06-03	30.7500	31.4300	30.7500	31.4300	+5.012%	4	109	+365.797%
2025-05-30	29.9300	29.9300	29.9300	29.9300	-1.997%	4	109	+389.141%
2025-05-29	30.3500	30.5400	30.3500	30.5400	-2.739%	2	109	+379.371%
2025-05-28	31.4000	31.4000	31.4000	31.4000	+7.904%	2	109	+366.242%
2025-05-23	29.0000	29.1000	29.0000	29.1000	-3.097%	4	109	+403.093%
2025-05-22	29.6900	30.1500	29.6900	30.0300	+2.842%	51	109	+387.512%
2025-05-21	28.8000	29.2000	28.8000	29.2000	-6.620%	5	70	+401.370%
2025-05-15	31.0700	31.2700	31.0700	31.2700	+20.269%	2	69	+368.180%
2025-05-08	26.0000	26.0000	26.0000	26.0000	+8.288%	1	69	+463.077%
2025-05-07	24.1500	24.1500	24.0100	24.0100	-3.960%	4	70	+509.746%
2025-05-05	25.0000	25.0000	25.0000	25.0000	+13.636%	1	68	+485.600%
2025-04-25	22.0000	22.0000	22.0000	22.0000	+13.402%	2	67	+565.455%
2025-04-23	19.5000	19.5000	19.4000	19.4000	+11.302%	2	66	+654.639%
2025-04-15	17.6500	17.7500	17.4300	17.4300	-0.684%	6	65	+739.931%
2025-04-14	18.3500	18.3500	17.2000	17.5500	-5.999%	11	67	+734.188%
2025-04-10	18.6700	18.6700	18.6700	18.6700	-11.095%	2	69	+684.146%
2025-03-31	20.3600	21.0000	20.3600	21.0000	-13.402%	6	67	+597.143%
2025-03-27	24.2500	24.2500	24.2500	24.2500	+1.891%	2	67	+503.711%
2025-03-19	23.8000	23.8000	23.8000	23.8000	+8.182%	7	67	+515.126%
2025-03-14	22.8000	22.8000	22.0000	22.0000	-4.139%	32	69	+565.455%
2025-03-10	23.2500	23.6000	22.9500	22.9500	-20.971%	30	68	+537.908%
2025-03-04	29.0400	29.0400	29.0400	29.0400	-7.810%	5	47	+404.132%
2025-02-27	31.5000	31.5000	31.5000	31.5000	0.000%	1	42	+364.762%
2025-02-26	31.5100	31.5100	31.5000	31.5000	+5.000%	10	42	+364.762%
2025-02-25	30.0000	30.0000	30.0000	30.0000	-6.948%	2	30	+388.000%
2025-02-24	31.0000	32.2400	30.5500	32.2400	-9.565%	19	30	+354.094%
2025-02-21	35.6500	35.6500	35.6500	35.6500	-27.892%	2	13	+310.659%
2025-01-30	49.4400	49.4400	49.4400	49.4400	-16.613%	20	22	+196.117%
2025-01-28	59.2900	59.2900	59.2900	59.2900	+8.095%	10	22	+146.922%
2025-01-27	54.8900	54.9200	54.8500	54.8500	+2.332%	10	12	+166.910%
2024-12-27	53.6000	53.6000	53.6000	53.6000	-24.898%	2	3	+173.134%
2024-12-05	71.3700	71.3700	71.3700	71.3700	+75.055%	1	3	+105.128%
2024-11-18	40.7700	40.7700	40.7700	40.7700	+2.309%	1	4	+259.088%
2024-11-15	39.8500	39.8500	39.8500	39.8500	+0.886%	4	4	+267.378%
2024-10-16	39.5000	39.5000	39.5000	39.5000	+11.268%	1	3	+270.633%
2024-10-03	35.5000	35.5000	35.5000	35.5000	+3.892%	1	3	+312.394%
2024-09-25	34.1700	34.1700	34.1700	34.1700	+1.848%	1	2	+328.446%
2024-09-20	33.9200	33.9200	33.3800	33.5500	0.000%	6	1	+336.364%

.dark-mode .R8hxBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8hxBG{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C115DDOG Jan 15 2027 115.00 Call (DDOG270115C00115000)option OPRA

DDOG20270115C115
DDOG Jan 15 2027 115.00 Call (DDOG270115C00115000)
option OPRA