Dark

DDOG20270115C110
DDOG Jan 15 2027 110.00 Call (DDOG270115C00110000)
option OPRA

EOD

Jul 30, 2026

161.89+2.742%(+4.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	161.8900	161.8900	161.8900	161.8900	+2.742%	1	88	0.000%
2026-07-10	157.5700	157.5700	157.5700	157.5700	+24.384%	1	88	+2.742%
2026-06-12	126.6800	126.6800	126.6800	126.6800	-0.721%	3	89	+27.794%
2026-06-11	127.6000	127.6000	127.6000	127.6000	+6.778%	2	92	+26.873%
2026-05-22	119.5000	119.5000	119.5000	119.5000	+41.203%	1	95	+35.473%
2026-05-07	92.3500	92.3500	84.6300	84.6300	+77.981%	12	95	+91.292%
2026-05-06	47.5500	47.5500	47.5500	47.5500	+7.897%	10	107	+240.463%
2026-05-01	44.0700	44.0700	44.0700	44.0700	+25.914%	1	107	+267.347%
2026-04-17	35.0000	35.0000	35.0000	35.0000	0.000%	4	107	+362.543%
2026-04-16	35.0000	35.0000	35.0000	35.0000	+37.255%	2	111	+362.543%
2026-04-14	26.3500	27.0000	25.5000	25.5000	+14.094%	5	113	+534.863%
2026-04-13	21.8800	22.3500	21.8800	22.3500	-1.325%	10	110	+624.340%
2026-04-10	21.5000	22.6500	20.0000	22.6500	-7.964%	21	118	+614.746%
2026-04-09	26.4400	26.4400	24.3500	24.6100	-15.488%	15	106	+557.822%
2026-04-06	29.1200	29.1200	29.1200	29.1200	+3.815%	1	108	+455.941%
2026-04-02	28.0500	28.0500	28.0500	28.0500	+2.111%	1	108	+477.148%
2026-03-27	28.4300	29.7000	27.4700	27.4700	-30.806%	26	108	+489.334%
2026-03-19	39.7000	39.7000	39.7000	39.7000	+2.637%	2	87	+307.783%
2026-03-12	38.6800	38.6800	38.6800	38.6800	+5.741%	1	89	+318.537%
2026-03-10	36.5800	36.5800	36.5800	36.5800	-4.441%	4	89	+342.564%
2026-03-09	38.2500	38.2800	38.2500	38.2800	+4.078%	4	89	+322.910%
2026-03-06	36.5500	36.7800	36.0500	36.7800	+5.690%	7	89	+340.158%
2026-03-05	35.5500	35.5500	34.8000	34.8000	+7.807%	5	89	+365.201%
2026-03-04	32.0000	32.2800	32.0000	32.2800	+19.379%	2	93	+401.518%
2026-03-03	23.8500	27.1000	23.8500	27.0400	-0.771%	6	94	+498.706%
2026-03-02	27.2500	27.2500	27.2500	27.2500	-0.475%	2	90	+494.092%
2026-02-27	27.3800	27.3800	27.3800	27.3800	-5.325%	1	89	+491.271%
2026-02-26	29.8200	29.9500	27.6500	28.9200	+11.231%	37	89	+459.786%
2026-02-25	25.0200	26.0000	24.4500	26.0000	+15.095%	33	84	+522.654%
2026-02-24	22.5900	22.5900	22.5900	22.5900	+5.808%	1	84	+616.645%
2026-02-23	25.0200	25.0200	21.3500	21.3500	-31.592%	8	83	+658.267%
2026-02-20	31.2100	31.2100	31.2100	31.2100	+3.174%	6	83	+418.712%
2026-02-19	31.7200	31.7200	30.2500	30.2500	-19.096%	2	83	+435.174%
2026-02-13	37.3900	37.3900	37.3900	37.3900	+9.971%	1	83	+332.977%
2026-02-12	34.0000	34.0000	34.0000	34.0000	-15.528%	1	83	+376.147%
2026-02-10	36.9000	40.2500	36.7200	40.2500	+39.805%	13	82	+302.211%
2026-02-09	28.7900	28.7900	28.7900	28.7900	+3.561%	1	83	+462.313%
2026-02-06	27.8000	27.8000	27.8000	27.8000	+13.469%	9	83	+482.338%
2026-02-05	26.2400	26.2400	24.5000	24.5000	-14.035%	3	74	+560.776%
2026-02-04	28.5000	28.5000	28.5000	28.5000	-10.095%	3	73	+468.035%
2026-02-03	31.9000	31.9000	31.7000	31.7000	-16.579%	15	72	+410.694%
2026-01-30	38.0000	38.0000	38.0000	38.0000	+0.503%	7	72	+326.026%
2026-01-29	37.6800	37.8100	37.6800	37.8100	-14.842%	15	72	+328.167%
2026-01-27	44.4500	44.4500	44.3000	44.4000	+13.846%	30	72	+264.617%
2026-01-23	39.0000	39.0000	39.0000	39.0000	+31.579%	1	52	+315.103%
2026-01-20	28.4200	29.6400	28.4200	29.6400	-0.969%	20	52	+446.188%
2026-01-16	29.9300	29.9300	29.9300	29.9300	-16.513%	1	32	+440.895%
2026-01-12	35.8500	35.8500	35.8500	35.8500	+0.561%	1	32	+351.576%
2026-01-09	35.6500	35.6500	35.6500	35.6500	-22.852%	1	32	+354.109%
2026-01-07	46.2100	46.2100	46.2100	46.2100	+7.465%	2	32	+250.335%
2025-12-29	43.0000	43.0000	43.0000	43.0000	-1.149%	1	32	+276.488%
2025-12-26	43.5000	43.5000	43.5000	43.5000	-47.935%	1	33	+272.161%
2025-11-17	83.6000	83.6000	83.5500	83.5500	-9.283%	6	33	+93.764%
2025-11-06	92.1000	92.1000	92.1000	92.1000	+54.168%	1	34	+75.776%
2025-10-03	59.7400	59.7400	59.7400	59.7400	+37.650%	1	35	+170.991%
2025-09-24	44.0000	44.0000	43.4000	43.4000	-3.341%	2	35	+273.018%
2025-09-19	44.6500	44.9000	44.6500	44.9000	+6.803%	2	34	+260.557%
2025-09-17	41.8100	42.0400	41.8100	42.0400	-1.361%	2	34	+285.086%
2025-09-16	42.4500	42.6200	42.3900	42.6200	-6.842%	3	34	+279.845%
2025-09-15	45.7500	45.7500	45.7500	45.7500	+2.212%	1	35	+253.858%
2025-09-12	44.6000	44.7700	44.5600	44.7600	-3.054%	4	34	+261.685%
2025-09-11	45.7500	46.1700	45.7500	46.1700	+7.647%	6	33	+250.639%
2025-09-08	42.8900	42.8900	42.8900	42.8900	+15.919%	2	32	+277.454%
2025-08-13	38.1000	38.1000	37.0000	37.0000	-17.595%	2	30	+337.541%
2025-08-06	44.9000	44.9000	44.9000	44.9000	-7.423%	10	29	+260.557%
2025-07-14	48.5000	48.5000	48.5000	48.5000	-21.900%	2	39	+233.794%
2025-07-03	55.5000	62.1000	55.5000	62.1000	+51.463%	19	44	+160.692%
2025-06-23	41.0000	41.0000	41.0000	41.0000	-2.334%	1	44	+294.854%
2025-06-18	41.9800	41.9800	41.9800	41.9800	+16.288%	1	45	+285.636%
2025-06-09	36.1000	36.1000	36.1000	36.1000	-1.420%	1	45	+348.449%
2025-06-06	36.6200	36.6200	36.6200	36.6200	+1.722%	14	46	+342.081%
2025-06-05	36.0000	36.0000	36.0000	36.0000	+4.287%	1	46	+349.694%
2025-06-04	35.8900	35.8900	34.5200	34.5200	+2.953%	6	44	+368.975%
2025-06-03	33.3500	33.5300	33.3500	33.5300	+2.070%	2	44	+382.821%
2025-05-29	32.7000	32.8500	32.7000	32.8500	+4.286%	2	45	+392.816%
2025-05-23	31.5000	31.5000	31.5000	31.5000	+1.221%	2	45	+413.937%
2025-05-21	32.0700	32.0700	31.1200	31.1200	-7.656%	3	45	+420.212%
2025-05-15	33.5100	33.7000	33.5100	33.7000	-1.231%	2	44	+380.386%
2025-05-14	34.0500	34.1200	34.0500	34.1200	+19.930%	2	44	+374.472%
2025-05-08	28.4500	28.4500	28.4500	28.4500	+7.358%	1	46	+469.033%
2025-05-06	28.4300	28.4300	26.5000	26.5000	-3.320%	9	46	+510.906%
2025-05-05	27.4100	27.4100	27.4100	27.4100	+2.200%	1	41	+490.624%
2025-05-02	26.8200	26.8200	26.8200	26.8200	+12.974%	2	40	+503.617%
2025-04-25	23.7400	23.7400	23.7400	23.7400	+2.416%	2	39	+581.929%
2025-04-24	23.1800	23.1800	23.1800	23.1800	+9.237%	1	39	+598.404%
2025-04-23	21.2200	21.2200	21.2200	21.2200	+6.100%	10	39	+662.912%
2025-04-14	20.0000	20.0000	20.0000	20.0000	+3.093%	2	29	+709.450%
2025-04-08	19.4000	19.4000	19.4000	19.4000	+3.743%	1	29	+734.485%
2025-04-04	18.7000	18.7000	18.7000	18.7000	-23.423%	2	29	+765.722%
2025-04-01	24.4200	24.4200	24.4200	24.4200	+11.000%	1	29	+562.940%
2025-03-31	22.0000	22.0000	22.0000	22.0000	-9.465%	1	29	+635.864%
2025-03-28	24.3000	24.3000	24.3000	24.3000	-10.000%	2	28	+566.214%
2025-03-27	27.0000	27.0000	27.0000	27.0000	-7.534%	1	28	+499.593%
2025-03-24	29.2000	29.2000	29.2000	29.2000	+19.184%	1	28	+454.418%
2025-03-14	23.9400	24.5000	23.9400	24.5000	+6.522%	4	28	+560.776%
2025-03-13	23.0000	23.0000	23.0000	23.0000	-5.544%	1	28	+603.870%
2025-03-10	25.1000	25.1000	24.3500	24.3500	-26.212%	6	28	+564.846%
2025-03-04	33.0000	33.0000	33.0000	33.0000	+1.072%	1	28	+390.576%
2025-02-28	32.6500	32.6500	32.6500	32.6500	-2.099%	2	29	+395.835%
2025-02-27	32.3700	33.3500	32.3700	33.3500	-2.171%	2	28	+385.427%
2025-02-24	34.0300	34.0900	32.8400	34.0900	-26.688%	4	28	+374.890%
2025-02-13	46.9900	46.9900	46.5000	46.5000	-19.634%	2	24	+248.151%
2025-02-12	57.8600	57.8600	57.8600	57.8600	+0.889%	1	24	+179.796%
2025-02-04	57.3500	57.3500	57.3500	57.3500	-9.685%	1	24	+182.284%
2024-12-02	63.5000	63.5000	63.5000	63.5000	-5.856%	10	23	+154.945%
2024-11-25	66.9900	67.4500	66.9900	67.4500	+62.530%	7	23	+140.015%
2024-11-15	41.5000	41.5000	41.5000	41.5000	+6.410%	10	27	+290.096%
2024-11-11	39.0000	39.0000	39.0000	39.0000	-6.250%	5	32	+315.103%
2024-11-04	41.6000	41.6000	41.6000	41.6000	-3.121%	3	32	+289.159%
2024-10-16	42.9400	42.9400	42.9400	42.9400	+5.764%	5	35	+277.014%
2024-10-04	40.6000	40.6000	40.6000	40.6000	+17.989%	2	30	+298.744%
2024-09-27	34.3500	34.7000	34.3500	34.4100	-3.451%	14	31	+370.474%
2024-09-20	35.6400	35.6400	35.6400	35.6400	+1.193%	2	24	+354.237%
2024-09-17	35.9500	35.9500	34.8800	35.2200	0.000%	23	23	+359.654%

.dark-mode .QYtvBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYtvBV{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C110DDOG Jan 15 2027 110.00 Call (DDOG270115C00110000)option OPRA

DDOG20270115C110
DDOG Jan 15 2027 110.00 Call (DDOG270115C00110000)
option OPRA