Dark

DDOG20270115C105
DDOG Jan 15 2027 105.00 Call (DDOG270115C00105000)
option OPRA

EOD

Sep 22, 2026

144.23-13.422%(-22.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	144.2300	144.2300	144.2300	144.2300	-13.422%	1	350	0.000%
2026-07-30	166.5900	166.5900	166.5900	166.5900	-0.839%	1	350	-13.422%
2026-07-15	168.0000	168.0000	168.0000	168.0000	+52.353%	1	350	-14.149%
2026-05-18	110.2700	110.2700	110.2700	110.2700	+22.400%	2	350	+30.797%
2026-05-07	86.7500	90.0900	86.7500	90.0900	+72.652%	4	350	+60.095%
2026-05-06	52.1800	52.1800	52.1800	52.1800	-5.127%	2	352	+176.409%
2026-05-04	53.2000	55.0000	53.1500	55.0000	+10.000%	3	352	+162.236%
2026-05-01	49.8400	50.0000	49.8400	50.0000	+11.707%	2	354	+188.460%
2026-04-29	44.7600	44.7600	44.7600	44.7600	+8.378%	1	354	+222.230%
2026-04-23	41.3000	41.3000	41.3000	41.3000	0.000%	1	355	+249.225%
2026-04-21	41.3000	41.3000	41.3000	41.3000	+3.353%	1	356	+249.225%
2026-04-20	39.1000	39.9600	38.9700	39.9600	+2.199%	8	356	+260.936%
2026-04-17	39.1000	39.1000	39.1000	39.1000	+1.558%	1	355	+268.875%
2026-04-16	39.0000	39.0000	38.5000	38.5000	+19.195%	2	356	+274.623%
2026-04-15	32.3000	32.3000	32.3000	32.3000	+16.396%	1	355	+346.533%
2026-04-13	27.5000	28.1000	27.5000	27.7500	+12.530%	7	356	+419.748%
2026-04-10	24.4000	24.6600	22.5300	24.6600	-9.171%	5	357	+484.874%
2026-04-09	27.1500	27.1500	27.1500	27.1500	-28.251%	1	356	+431.234%
2026-03-26	37.8400	37.8400	37.8400	37.8400	+2.631%	1	356	+281.158%
2026-03-25	36.8700	36.8700	36.8700	36.8700	-15.726%	1	356	+291.185%
2026-03-18	43.7500	43.7500	43.7500	43.7500	+6.942%	2	356	+229.669%
2026-03-17	40.9100	40.9100	40.9100	40.9100	+9.502%	3	356	+252.554%
2026-03-10	37.3600	37.3600	37.3600	37.3600	-3.885%	10	353	+286.055%
2026-03-06	38.8700	38.8700	38.8700	38.8700	+0.961%	4	353	+271.057%
2026-03-05	38.5000	38.5000	38.5000	38.5000	+31.086%	1	357	+274.623%
2026-03-03	25.8000	29.3900	25.8000	29.3700	+2.334%	14	357	+391.079%
2026-03-02	28.1900	28.7000	28.1900	28.7000	+0.702%	2	354	+402.544%
2026-02-27	28.5000	28.5000	28.5000	28.5000	+5.399%	1	356	+406.070%
2026-02-25	24.6800	28.0000	24.6800	27.0400	+15.803%	4	356	+433.395%
2026-02-24	25.0000	25.0000	23.3500	23.3500	+1.566%	5	356	+517.687%
2026-02-23	26.0000	26.1000	22.9900	22.9900	-35.239%	9	356	+527.360%
2026-02-20	35.5000	35.5000	35.5000	35.5000	-4.054%	1	356	+306.282%
2026-02-11	37.3500	37.3500	37.0000	37.0000	-13.349%	2	356	+289.811%
2026-02-10	39.0000	44.0000	39.0000	42.7000	+36.074%	12	356	+237.775%
2026-02-09	31.3800	31.3800	31.3800	31.3800	+16.179%	3	356	+359.624%
2026-02-06	26.1800	27.0100	26.1800	27.0100	-15.063%	13	356	+433.987%
2026-02-04	32.3000	32.3000	31.8000	31.8000	-25.194%	2	348	+353.553%
2026-01-22	42.5100	42.5100	42.5100	42.5100	+34.952%	1	348	+239.285%
2026-01-20	31.5000	31.5000	31.5000	31.5000	-11.268%	1	348	+357.873%
2026-01-14	35.5000	35.5000	35.5000	35.5000	-5.333%	1	348	+306.282%
2026-01-09	37.5000	37.5000	37.5000	37.5000	-26.065%	1	348	+284.613%
2026-01-07	47.4500	50.7200	47.4500	50.7200	+11.473%	3	348	+184.365%
2025-12-31	45.5000	45.5000	45.5000	45.5000	-2.570%	1	347	+216.989%
2025-12-29	46.7000	46.7000	46.7000	46.7000	-6.300%	2	347	+208.844%
2025-12-23	49.8400	49.8400	49.8400	49.8400	-2.751%	1	345	+189.386%
2025-12-22	51.2500	51.2500	51.2500	51.2500	-24.186%	1	345	+181.424%
2025-11-25	67.7500	67.7500	67.5000	67.6000	-18.554%	62	345	+113.358%
2025-11-18	83.0000	83.0000	83.0000	83.0000	-14.212%	1	376	+73.771%
2025-11-12	97.3000	97.3000	96.7500	96.7500	-6.702%	2	376	+49.075%
2025-11-10	103.7000	103.7000	103.7000	103.7000	+53.516%	1	377	+39.084%
2025-10-30	67.5500	67.5500	67.5500	67.5500	+1.947%	1	376	+113.516%
2025-10-28	66.2600	66.2600	66.2600	66.2600	+5.175%	1	376	+117.673%
2025-10-22	63.0000	63.0000	63.0000	63.0000	-3.077%	1	377	+128.937%
2025-10-06	65.0000	65.0000	65.0000	65.0000	+35.445%	1	377	+121.892%
2025-09-12	47.7600	47.9900	47.7600	47.9900	-3.828%	2	376	+200.542%
2025-09-10	49.9000	49.9000	49.9000	49.9000	+8.596%	1	376	+189.038%
2025-09-05	45.9500	45.9500	45.9500	45.9500	+7.110%	1	376	+213.885%
2025-09-04	42.9000	42.9000	42.9000	42.9000	-2.010%	2	375	+236.200%
2025-09-02	45.5000	45.5000	43.7800	43.7800	-10.744%	43	375	+229.443%
2025-08-29	48.8500	49.0500	48.8500	49.0500	-2.871%	3	339	+194.047%
2025-08-28	49.7000	50.5000	48.9500	50.5000	+15.959%	15	339	+185.604%
2025-08-22	43.5500	43.5500	43.5500	43.5500	+11.954%	1	329	+231.183%
2025-08-20	38.9000	38.9000	38.9000	38.9000	-4.423%	3	328	+270.771%
2025-08-19	41.2500	41.2500	40.7000	40.7000	-0.973%	6	328	+254.373%
2025-08-18	41.1000	41.1000	41.1000	41.1000	+0.612%	1	322	+250.925%
2025-08-13	41.4300	41.4300	40.8500	40.8500	+1.365%	3	322	+253.072%
2025-08-12	40.3000	40.3000	40.3000	40.3000	-9.944%	1	322	+257.891%
2025-08-07	45.3000	45.3000	44.7500	44.7500	-2.293%	2	321	+222.302%
2025-08-01	45.8000	45.8000	45.8000	45.8000	-21.034%	10	321	+214.913%
2025-07-30	58.0000	58.0000	58.0000	58.0000	+6.618%	1	321	+148.672%
2025-07-18	55.2500	55.2500	54.4000	54.4000	+2.642%	4	321	+165.129%
2025-07-15	53.0000	53.0000	53.0000	53.0000	+1.300%	1	317	+172.132%
2025-07-14	52.3200	52.3200	52.3200	52.3200	-3.201%	1	318	+175.669%
2025-07-09	54.0500	54.0500	54.0500	54.0500	-9.266%	1	317	+166.846%
2025-07-03	59.5700	59.5700	59.5700	59.5700	+29.924%	1	317	+142.119%
2025-06-27	45.8500	45.8500	45.8500	45.8500	+4.609%	2	317	+214.569%
2025-06-20	43.8300	43.8300	43.8300	43.8300	+8.759%	2	317	+229.067%
2025-06-17	40.3000	40.3000	40.3000	40.3000	+4.054%	2	317	+257.891%
2025-06-09	38.5500	38.7300	38.5500	38.7300	+4.563%	2	317	+272.399%
2025-06-04	36.9000	37.0400	36.9000	37.0400	+2.604%	4	316	+289.390%
2025-06-03	35.9000	36.1000	35.9000	36.1000	+6.176%	2	316	+299.529%
2025-05-23	34.0000	34.0000	34.0000	34.0000	-4.895%	18	318	+324.206%
2025-05-15	36.1200	36.1700	35.7500	35.7500	-4.155%	13	318	+303.441%
2025-05-14	36.5000	37.3000	36.5000	37.3000	+16.928%	10	309	+286.676%
2025-05-12	32.0000	32.1500	31.8000	31.9000	+9.962%	310	308	+352.132%
2025-05-09	29.0100	29.0100	29.0100	29.0100	-1.993%	2	329	+397.173%
2025-05-06	27.1000	29.6000	27.1000	29.6000	-0.738%	2	330	+387.264%
2025-05-05	29.7100	29.8300	29.4000	29.8200	+0.914%	341	331	+383.669%
2025-05-01	29.0000	29.5500	29.0000	29.5500	+12.357%	3	33	+388.088%
2025-04-28	26.3000	26.3000	26.3000	26.3000	+20.642%	1	31	+448.403%
2025-04-16	21.5000	21.8500	21.5000	21.8000	+4.808%	3	32	+561.606%
2025-04-14	21.7300	21.7300	20.8000	20.8000	+20.231%	2	29	+593.413%
2025-04-07	17.3000	17.3000	17.3000	17.3000	-16.425%	1	28	+733.699%
2025-04-04	20.7000	20.7000	20.7000	20.7000	-16.262%	2	28	+596.763%
2025-03-31	24.3500	24.7200	24.3500	24.7200	-12.340%	16	29	+483.455%
2025-03-27	28.4900	28.4900	28.2000	28.2000	-0.177%	3	15	+411.454%
2025-03-19	28.2500	28.2500	28.2500	28.2500	+4.244%	1	12	+410.549%
2025-03-18	27.1000	27.1000	27.1000	27.1000	-4.745%	1	12	+432.214%
2025-03-17	28.4500	28.4500	28.4500	28.4500	+6.955%	1	11	+406.960%
2025-03-14	26.6000	26.6000	26.6000	26.6000	-2.206%	2	12	+442.218%
2025-03-12	27.2000	27.2000	27.2000	27.2000	-16.049%	1	11	+430.257%
2025-03-04	32.4000	32.4000	32.4000	32.4000	-11.548%	1	10	+345.154%
2025-02-24	36.6300	36.6300	36.6300	36.6300	-39.011%	1	11	+293.748%
2025-02-06	60.0600	60.0600	60.0600	60.0600	-12.206%	1	10	+140.143%
2024-11-26	68.4100	68.4100	68.4100	68.4100	+54.599%	2	10	+110.832%
2024-11-15	45.0500	45.0500	44.2500	44.2500	+5.057%	32	10	+225.944%
2024-11-11	44.0500	44.0500	42.1200	42.1200	+9.488%	2	2	+242.426%
2024-09-23	38.4700	38.4700	38.4700	38.4700	0.000%	1	1	+274.916%

.dark-mode .P4MxFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4MxFp{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C105DDOG Jan 15 2027 105.00 Call (DDOG270115C00105000)option OPRA

DDOG20270115C105
DDOG Jan 15 2027 105.00 Call (DDOG270115C00105000)
option OPRA