Dark

DDOG20270115C105
DDOG Jan 15 2027 105.00 Call (DDOG270115C00105000)
option OPRA

EOD

Jul 30, 2026

166.59-0.839%(-1.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	166.5900	166.5900	166.5900	166.5900	-0.839%	1	350	0.000%
2026-07-15	168.0000	168.0000	168.0000	168.0000	+52.353%	1	350	-0.839%
2026-05-18	110.2700	110.2700	110.2700	110.2700	+22.400%	2	350	+51.075%
2026-05-07	86.7500	90.0900	86.7500	90.0900	+72.652%	4	350	+84.915%
2026-05-06	52.1800	52.1800	52.1800	52.1800	-5.127%	2	352	+219.260%
2026-05-04	53.2000	55.0000	53.1500	55.0000	+10.000%	3	352	+202.891%
2026-05-01	49.8400	50.0000	49.8400	50.0000	+11.707%	2	354	+233.180%
2026-04-29	44.7600	44.7600	44.7600	44.7600	+8.378%	1	354	+272.185%
2026-04-23	41.3000	41.3000	41.3000	41.3000	0.000%	1	355	+303.366%
2026-04-21	41.3000	41.3000	41.3000	41.3000	+3.353%	1	356	+303.366%
2026-04-20	39.1000	39.9600	38.9700	39.9600	+2.199%	8	356	+316.892%
2026-04-17	39.1000	39.1000	39.1000	39.1000	+1.558%	1	355	+326.061%
2026-04-16	39.0000	39.0000	38.5000	38.5000	+19.195%	2	356	+332.701%
2026-04-15	32.3000	32.3000	32.3000	32.3000	+16.396%	1	355	+415.759%
2026-04-13	27.5000	28.1000	27.5000	27.7500	+12.530%	7	356	+500.324%
2026-04-10	24.4000	24.6600	22.5300	24.6600	-9.171%	5	357	+575.547%
2026-04-09	27.1500	27.1500	27.1500	27.1500	-28.251%	1	356	+513.591%
2026-03-26	37.8400	37.8400	37.8400	37.8400	+2.631%	1	356	+340.248%
2026-03-25	36.8700	36.8700	36.8700	36.8700	-15.726%	1	356	+351.831%
2026-03-18	43.7500	43.7500	43.7500	43.7500	+6.942%	2	356	+280.777%
2026-03-17	40.9100	40.9100	40.9100	40.9100	+9.502%	3	356	+307.211%
2026-03-10	37.3600	37.3600	37.3600	37.3600	-3.885%	10	353	+345.905%
2026-03-06	38.8700	38.8700	38.8700	38.8700	+0.961%	4	353	+328.582%
2026-03-05	38.5000	38.5000	38.5000	38.5000	+31.086%	1	357	+332.701%
2026-03-03	25.8000	29.3900	25.8000	29.3700	+2.334%	14	357	+467.211%
2026-03-02	28.1900	28.7000	28.1900	28.7000	+0.702%	2	354	+480.453%
2026-02-27	28.5000	28.5000	28.5000	28.5000	+5.399%	1	356	+484.526%
2026-02-25	24.6800	28.0000	24.6800	27.0400	+15.803%	4	356	+516.087%
2026-02-24	25.0000	25.0000	23.3500	23.3500	+1.566%	5	356	+613.448%
2026-02-23	26.0000	26.1000	22.9900	22.9900	-35.239%	9	356	+624.619%
2026-02-20	35.5000	35.5000	35.5000	35.5000	-4.054%	1	356	+369.268%
2026-02-11	37.3500	37.3500	37.0000	37.0000	-13.349%	2	356	+350.243%
2026-02-10	39.0000	44.0000	39.0000	42.7000	+36.074%	12	356	+290.141%
2026-02-09	31.3800	31.3800	31.3800	31.3800	+16.179%	3	356	+430.880%
2026-02-06	26.1800	27.0100	26.1800	27.0100	-15.063%	13	356	+516.772%
2026-02-04	32.3000	32.3000	31.8000	31.8000	-25.194%	2	348	+423.868%
2026-01-22	42.5100	42.5100	42.5100	42.5100	+34.952%	1	348	+291.884%
2026-01-20	31.5000	31.5000	31.5000	31.5000	-11.268%	1	348	+428.857%
2026-01-14	35.5000	35.5000	35.5000	35.5000	-5.333%	1	348	+369.268%
2026-01-09	37.5000	37.5000	37.5000	37.5000	-26.065%	1	348	+344.240%
2026-01-07	47.4500	50.7200	47.4500	50.7200	+11.473%	3	348	+228.450%
2025-12-31	45.5000	45.5000	45.5000	45.5000	-2.570%	1	347	+266.132%
2025-12-29	46.7000	46.7000	46.7000	46.7000	-6.300%	2	347	+256.724%
2025-12-23	49.8400	49.8400	49.8400	49.8400	-2.751%	1	345	+234.250%
2025-12-22	51.2500	51.2500	51.2500	51.2500	-24.186%	1	345	+225.054%
2025-11-25	67.7500	67.7500	67.5000	67.6000	-18.554%	62	345	+146.435%
2025-11-18	83.0000	83.0000	83.0000	83.0000	-14.212%	1	376	+100.711%
2025-11-12	97.3000	97.3000	96.7500	96.7500	-6.702%	2	376	+72.186%
2025-11-10	103.7000	103.7000	103.7000	103.7000	+53.516%	1	377	+60.646%
2025-10-30	67.5500	67.5500	67.5500	67.5500	+1.947%	1	376	+146.617%
2025-10-28	66.2600	66.2600	66.2600	66.2600	+5.175%	1	376	+151.419%
2025-10-22	63.0000	63.0000	63.0000	63.0000	-3.077%	1	377	+164.429%
2025-10-06	65.0000	65.0000	65.0000	65.0000	+35.445%	1	377	+156.292%
2025-09-12	47.7600	47.9900	47.7600	47.9900	-3.828%	2	376	+247.135%
2025-09-10	49.9000	49.9000	49.9000	49.9000	+8.596%	1	376	+233.848%
2025-09-05	45.9500	45.9500	45.9500	45.9500	+7.110%	1	376	+262.546%
2025-09-04	42.9000	42.9000	42.9000	42.9000	-2.010%	2	375	+288.322%
2025-09-02	45.5000	45.5000	43.7800	43.7800	-10.744%	43	375	+280.516%
2025-08-29	48.8500	49.0500	48.8500	49.0500	-2.871%	3	339	+239.633%
2025-08-28	49.7000	50.5000	48.9500	50.5000	+15.959%	15	339	+229.881%
2025-08-22	43.5500	43.5500	43.5500	43.5500	+11.954%	1	329	+282.526%
2025-08-20	38.9000	38.9000	38.9000	38.9000	-4.423%	3	328	+328.252%
2025-08-19	41.2500	41.2500	40.7000	40.7000	-0.973%	6	328	+309.312%
2025-08-18	41.1000	41.1000	41.1000	41.1000	+0.612%	1	322	+305.328%
2025-08-13	41.4300	41.4300	40.8500	40.8500	+1.365%	3	322	+307.809%
2025-08-12	40.3000	40.3000	40.3000	40.3000	-9.944%	1	322	+313.375%
2025-08-07	45.3000	45.3000	44.7500	44.7500	-2.293%	2	321	+272.268%
2025-08-01	45.8000	45.8000	45.8000	45.8000	-21.034%	10	321	+263.734%
2025-07-30	58.0000	58.0000	58.0000	58.0000	+6.618%	1	321	+187.224%
2025-07-18	55.2500	55.2500	54.4000	54.4000	+2.642%	4	321	+206.232%
2025-07-15	53.0000	53.0000	53.0000	53.0000	+1.300%	1	317	+214.321%
2025-07-14	52.3200	52.3200	52.3200	52.3200	-3.201%	1	318	+218.406%
2025-07-09	54.0500	54.0500	54.0500	54.0500	-9.266%	1	317	+208.215%
2025-07-03	59.5700	59.5700	59.5700	59.5700	+29.924%	1	317	+179.654%
2025-06-27	45.8500	45.8500	45.8500	45.8500	+4.609%	2	317	+263.337%
2025-06-20	43.8300	43.8300	43.8300	43.8300	+8.759%	2	317	+280.082%
2025-06-17	40.3000	40.3000	40.3000	40.3000	+4.054%	2	317	+313.375%
2025-06-09	38.5500	38.7300	38.5500	38.7300	+4.563%	2	317	+330.132%
2025-06-04	36.9000	37.0400	36.9000	37.0400	+2.604%	4	316	+349.757%
2025-06-03	35.9000	36.1000	35.9000	36.1000	+6.176%	2	316	+361.468%
2025-05-23	34.0000	34.0000	34.0000	34.0000	-4.895%	18	318	+389.971%
2025-05-15	36.1200	36.1700	35.7500	35.7500	-4.155%	13	318	+365.986%
2025-05-14	36.5000	37.3000	36.5000	37.3000	+16.928%	10	309	+346.622%
2025-05-12	32.0000	32.1500	31.8000	31.9000	+9.962%	310	308	+422.226%
2025-05-09	29.0100	29.0100	29.0100	29.0100	-1.993%	2	329	+474.250%
2025-05-06	27.1000	29.6000	27.1000	29.6000	-0.738%	2	330	+462.804%
2025-05-05	29.7100	29.8300	29.4000	29.8200	+0.914%	341	331	+458.652%
2025-05-01	29.0000	29.5500	29.0000	29.5500	+12.357%	3	33	+463.756%
2025-04-28	26.3000	26.3000	26.3000	26.3000	+20.642%	1	31	+533.422%
2025-04-16	21.5000	21.8500	21.5000	21.8000	+4.808%	3	32	+664.174%
2025-04-14	21.7300	21.7300	20.8000	20.8000	+20.231%	2	29	+700.913%
2025-04-07	17.3000	17.3000	17.3000	17.3000	-16.425%	1	28	+862.948%
2025-04-04	20.7000	20.7000	20.7000	20.7000	-16.262%	2	28	+704.783%
2025-03-31	24.3500	24.7200	24.3500	24.7200	-12.340%	16	29	+573.908%
2025-03-27	28.4900	28.4900	28.2000	28.2000	-0.177%	3	15	+490.745%
2025-03-19	28.2500	28.2500	28.2500	28.2500	+4.244%	1	12	+489.699%
2025-03-18	27.1000	27.1000	27.1000	27.1000	-4.745%	1	12	+514.723%
2025-03-17	28.4500	28.4500	28.4500	28.4500	+6.955%	1	11	+485.554%
2025-03-14	26.6000	26.6000	26.6000	26.6000	-2.206%	2	12	+526.278%
2025-03-12	27.2000	27.2000	27.2000	27.2000	-16.049%	1	11	+512.463%
2025-03-04	32.4000	32.4000	32.4000	32.4000	-11.548%	1	10	+414.167%
2025-02-24	36.6300	36.6300	36.6300	36.6300	-39.011%	1	11	+354.791%
2025-02-06	60.0600	60.0600	60.0600	60.0600	-12.206%	1	10	+177.373%
2024-11-26	68.4100	68.4100	68.4100	68.4100	+54.599%	2	10	+143.517%
2024-11-15	45.0500	45.0500	44.2500	44.2500	+5.057%	32	10	+276.475%
2024-11-11	44.0500	44.0500	42.1200	42.1200	+9.488%	2	2	+295.513%
2024-09-23	38.4700	38.4700	38.4700	38.4700	0.000%	1	1	+333.039%

.dark-mode .yTygYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTygYn{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20270115C105DDOG Jan 15 2027 105.00 Call (DDOG270115C00105000)option OPRA

DDOG20270115C105
DDOG Jan 15 2027 105.00 Call (DDOG270115C00105000)
option OPRA