Dark

DDOG20261218P90
DDOG Dec 18 2026 90.00 Put (DDOG261218P00090000)
option OPRA

EOD

Sep 21, 2026

0.1800-56.098%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2400	0.2400	0.1800	0.1800	-56.098%	2	1,610	0.000%
2026-09-08	0.3200	0.4100	0.3000	0.4100	+78.261%	41	1,610	-56.098%
2026-09-04	0.2900	0.3200	0.2100	0.2300	-14.815%	80	1,600	-21.739%
2026-09-03	0.2800	0.3600	0.2700	0.2700	-6.897%	38	1,600	-33.333%
2026-08-31	0.3500	0.3500	0.2900	0.2900	-72.642%	12	1,586	-37.931%
2026-07-10	1.0900	1.0900	1.0600	1.0600	+23.256%	10	1,585	-83.019%
2026-07-09	0.8600	0.8600	0.8600	0.8600	-41.497%	10	1,585	-79.070%
2026-06-25	1.5100	1.5200	1.4700	1.4700	-19.672%	310	1,581	-87.755%
2026-06-17	1.9000	1.9000	1.8300	1.8300	-30.153%	2	1,583	-90.164%
2026-05-21	2.6200	2.6200	2.6200	2.6200	+11.489%	1	1,583	-93.130%
2026-05-20	2.1500	2.3500	2.1500	2.3500	+6.818%	30	1,584	-92.340%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-26.421%	3	1,587	-91.818%
2026-05-07	2.9900	2.9900	2.9900	2.9900	-60.915%	1	1,587	-93.980%
2026-04-30	7.8100	7.8100	7.2000	7.6500	+0.658%	35	1,588	-97.647%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+5.556%	1	1,586	-97.632%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-3.356%	10	1,585	-97.500%
2026-04-22	7.4500	7.4500	7.4500	7.4500	+1.361%	1	1,576	-97.584%
2026-04-21	7.3500	7.3500	7.3500	7.3500	-12.500%	1	1,578	-97.551%
2026-04-17	8.4900	8.7000	8.4000	8.4000	-14.286%	26	1,578	-97.857%
2026-04-15	10.0500	10.1000	9.8000	9.8000	-16.949%	6	1,573	-98.163%
2026-04-14	11.8000	11.8000	11.8000	11.8000	-7.087%	1	1,569	-98.475%
2026-04-13	12.7000	12.7000	12.7000	12.7000	-7.636%	1	1,568	-98.583%
2026-04-10	13.4800	14.3700	13.0500	13.7500	+17.021%	510	1,568	-98.691%
2026-04-09	11.7000	11.7500	11.6500	11.7500	+14.971%	3	1,566	-98.468%
2026-04-06	10.2200	10.2200	10.2200	10.2200	-7.928%	1	1,565	-98.239%
2026-03-27	10.2500	11.1000	10.2500	11.1000	+20.652%	4	1,564	-98.378%
2026-03-09	9.2200	9.2200	9.2000	9.2000	-6.122%	5	1,563	-98.043%
2026-03-06	9.8000	9.8000	9.8000	9.8000	-2.970%	1	1,564	-98.163%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-8.927%	5	1,564	-98.218%
2026-03-04	11.0900	11.0900	11.0900	11.0900	-17.852%	1	1,564	-98.377%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-5.130%	119	1,565	-98.667%
2026-02-23	13.4200	14.2300	13.4200	14.2300	+53.011%	2	1,565	-98.735%
2026-02-20	9.3000	9.3000	9.3000	9.3000	-3.125%	1	1,564	-98.065%
2026-02-18	9.4500	9.6000	9.4500	9.6000	+5.843%	17	1,563	-98.125%
2026-02-17	9.0700	9.0700	9.0700	9.0700	+7.976%	4	1,546	-98.015%
2026-02-12	8.6100	8.6100	8.4000	8.4000	+1.205%	5	1,546	-97.857%
2026-02-10	8.3000	8.3000	8.3000	8.3000	-23.923%	10	1,546	-97.831%
2026-02-09	10.9100	10.9100	10.9100	10.9100	+89.081%	10	1,546	-98.350%
2026-01-28	5.0200	5.7700	5.0200	5.7700	-12.840%	2	1,536	-96.880%
2026-01-09	6.6200	6.6200	6.6200	6.6200	+18.214%	1	1,536	-97.281%
2026-01-02	5.6000	5.6000	5.6000	5.6000	+40.000%	1	1,536	-96.786%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-9.091%	2	1,536	-95.500%
2025-12-04	4.0000	4.4000	4.0000	4.4000	+1.852%	3	1,535	-95.909%
2025-11-26	4.3200	4.3200	4.3200	4.3200	0.000%	1	1,532	-95.833%
2025-11-21	4.3200	4.3200	4.3200	4.3200	+48.966%	1	1,532	-95.833%
2025-11-06	2.9000	2.9000	2.9000	2.9000	-49.565%	1	1,533	-93.793%
2025-09-12	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,534	-96.870%
2025-09-10	5.3000	5.6000	5.3000	5.6000	0.000%	5	1,534	-96.786%
2025-09-09	5.6000	5.6000	5.6000	5.6000	-12.500%	4	1,534	-96.786%
2025-09-03	6.4000	6.4000	6.4000	6.4000	-10.490%	4	1,538	-97.188%
2025-08-26	7.1500	7.1500	7.1500	7.1500	-1.107%	1	1,534	-97.483%
2025-08-12	7.2300	7.2300	7.2300	7.2300	+16.613%	1,500	34	-97.510%
2025-07-10	6.2000	6.2000	6.2000	6.2000	-17.443%	2	34	-97.097%
2025-07-01	7.3500	7.5100	7.3500	7.5100	-29.151%	4	34	-97.603%
2025-05-14	10.4000	10.6000	10.4000	10.6000	-23.741%	4	34	-98.302%
2025-05-06	13.7400	13.9000	13.7400	13.9000	-5.763%	8	32	-98.705%
2025-05-02	14.7500	14.7500	14.7500	14.7500	-17.827%	40	25	-98.780%
2025-04-09	21.9000	21.9000	17.9500	17.9500	-19.144%	24	41	-98.997%
2025-04-08	22.2000	22.2000	22.2000	22.2000	+1.139%	1	45	-99.189%
2025-04-07	24.7500	24.7500	21.9500	21.9500	+21.944%	3	45	-99.180%
2025-04-03	18.0000	18.0000	18.0000	18.0000	+57.895%	4	45	-99.000%
2025-03-04	11.4000	11.4000	11.4000	11.4000	+80.666%	2	41	-98.421%
2024-12-16	6.3100	6.3100	6.3100	6.3100	-0.630%	1	40	-97.147%
2024-12-02	6.5000	6.5000	6.3500	6.3500	-3.053%	34	40	-97.165%
2024-11-26	6.5500	6.5500	6.5500	6.5500	-4.240%	1	40	-97.252%
2024-11-22	6.8400	6.8400	6.8400	6.8400	-19.529%	2	41	-97.368%
2024-11-20	8.5000	8.5000	8.5000	8.5000	-13.265%	1	42	-97.882%
2024-11-11	9.9500	9.9500	9.7000	9.8000	-9.175%	36	42	-98.163%
2024-10-22	10.7900	10.7900	10.7900	10.7900	+0.559%	1	26	-98.332%
2024-10-15	10.7300	10.7300	10.7300	10.7300	+5.819%	1	25	-98.322%
2024-10-11	10.1400	10.1400	10.1400	10.1400	-1.553%	2	26	-98.225%
2024-10-10	10.3000	10.3000	10.3000	10.3000	-5.505%	1	25	-98.252%
2024-10-09	10.9000	10.9000	10.9000	10.9000	-3.111%	1	24	-98.349%
2024-10-08	11.0000	11.2500	11.0000	11.2500	-2.174%	18	23	-98.400%
2024-10-07	11.5000	11.5000	11.5000	11.5000	-13.273%	1	5	-98.435%
2024-07-18	13.2600	13.2600	13.2600	13.2600	+22.778%	2	4	-98.643%
2024-07-05	10.8000	10.8000	10.8000	10.8000	-26.531%	2	2	-98.333%
2024-06-10	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-98.776%

.dark-mode .ryGn3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryGn3y{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P90DDOG Dec 18 2026 90.00 Put (DDOG261218P00090000)option OPRA

DDOG20261218P90
DDOG Dec 18 2026 90.00 Put (DDOG261218P00090000)
option OPRA