Dark

DDOG20261218P150
DDOG Dec 18 2026 150.00 Put (DDOG261218P00150000)
option OPRA

EOD

Aug 4, 2026

3.86-32.870%(-1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8600	3.8600	3.8600	3.8600	-32.870%	1	114	0.000%
2026-07-29	5.7500	5.7500	5.7500	5.7500	-0.519%	2	114	-32.870%
2026-07-20	5.7800	5.7800	5.7800	5.7800	-7.520%	2	116	-33.218%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-9.420%	5	114	-38.240%
2026-06-26	7.6500	7.6500	6.9000	6.9000	-32.353%	15	117	-44.058%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+7.368%	1	116	-62.157%
2026-06-22	9.5000	9.5000	9.5000	9.5000	-4.427%	1	116	-59.368%
2026-06-18	9.9400	9.9400	9.9400	9.9400	+6.882%	1	116	-61.167%
2026-06-17	10.0700	10.0700	9.3000	9.3000	+3.333%	3	116	-58.495%
2026-06-16	9.0700	9.1400	9.0000	9.0000	-19.858%	9	116	-57.111%
2026-06-09	11.2300	11.2300	11.2300	11.2300	+12.188%	2	110	-65.628%
2026-06-08	10.0100	10.0100	10.0100	10.0100	-18.618%	2	111	-61.439%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-12.206%	2	109	-68.618%
2026-05-11	14.1200	14.1200	14.0100	14.0100	-4.369%	2	109	-72.448%
2026-05-08	14.6500	14.6500	14.6500	14.6500	-13.262%	5	109	-73.652%
2026-05-07	16.7000	16.8900	16.3500	16.8900	-46.364%	5	114	-77.146%
2026-05-04	31.4900	31.4900	31.4900	31.4900	-13.011%	1	114	-87.742%
2026-04-27	36.2000	36.2000	36.2000	36.2000	-32.159%	2	114	-89.337%
2026-04-10	53.3600	53.3600	53.3600	53.3600	+29.830%	2	114	-92.766%
2026-04-01	41.1000	41.1000	41.1000	41.1000	+11.081%	5	112	-90.608%
2026-03-26	37.0000	37.0000	37.0000	37.0000	-1.122%	21	109	-89.568%
2026-03-20	37.4200	37.4200	37.4200	37.4200	-6.637%	1	130	-89.685%
2026-03-06	40.0800	40.0800	40.0800	40.0800	-2.954%	1	130	-90.369%
2026-03-05	41.3000	41.3000	41.3000	41.3000	-19.992%	4	131	-90.654%
2026-02-24	51.6200	51.6200	51.6200	51.6200	+39.137%	1	133	-92.522%
2026-02-13	37.8500	37.8500	37.1000	37.1000	-7.157%	2	134	-89.596%
2026-02-12	39.9600	39.9600	39.9600	39.9600	-12.941%	1	134	-90.340%
2026-02-09	45.9000	45.9000	45.9000	45.9000	+6.993%	1	134	-91.590%
2026-02-04	42.9000	42.9000	42.9000	42.9000	+14.096%	1	134	-91.002%
2026-01-29	34.0000	37.6000	34.0000	37.6000	+20.900%	5	134	-89.734%
2026-01-27	31.1000	31.1000	31.1000	31.1000	-10.478%	4	139	-87.588%
2026-01-23	34.7400	34.7400	34.7400	34.7400	-17.286%	1	139	-88.889%
2026-01-20	42.0000	42.0000	42.0000	42.0000	+2.439%	1	139	-90.810%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+5.128%	1	138	-90.585%
2026-01-15	39.0000	39.0000	39.0000	39.0000	-1.266%	1	138	-90.103%
2026-01-14	39.5000	39.5000	39.5000	39.5000	+11.236%	1	137	-90.228%
2026-01-12	35.5100	35.5100	35.5100	35.5100	+1.312%	1	136	-89.130%
2026-01-09	35.3500	35.5000	35.0500	35.0500	+23.895%	27	137	-88.987%
2026-01-07	29.1800	29.1800	28.2900	28.2900	-8.595%	6	132	-86.356%
2026-01-05	30.9500	30.9500	30.9500	30.9500	+5.812%	1	130	-87.528%
2025-12-31	29.2500	29.2500	29.2500	29.2500	+0.515%	4	130	-86.803%
2025-12-30	29.1000	29.1000	29.1000	29.1000	-0.852%	4	130	-86.735%
2025-12-29	29.3000	29.3500	29.3000	29.3500	+0.342%	2	126	-86.848%
2025-12-26	29.2500	29.2500	29.2500	29.2500	+1.036%	1	124	-86.803%
2025-12-17	29.0000	29.6000	28.9500	28.9500	+11.346%	8	123	-86.667%
2025-12-12	25.5500	26.0000	25.5500	26.0000	+11.349%	3	115	-85.154%
2025-12-08	23.3500	23.3500	23.3500	23.3500	-3.909%	2	113	-83.469%
2025-12-03	24.0000	24.3000	24.0000	24.3000	+3.404%	2	112	-84.115%
2025-12-02	23.5000	23.5000	23.5000	23.5000	+27.996%	1	111	-83.574%
2025-11-18	18.3600	18.3600	18.3600	18.3600	+4.023%	17	110	-78.976%
2025-11-17	17.6500	17.6500	17.6500	17.6500	+11.709%	11	110	-78.130%
2025-11-13	15.8000	15.8000	15.8000	15.8000	+8.071%	1	117	-75.570%
2025-11-06	14.6200	14.6200	14.6200	14.6200	-40.810%	1	117	-73.598%
2025-10-22	24.7000	24.7000	24.7000	24.7000	+12.528%	1	116	-84.372%
2025-10-09	22.1000	22.1000	21.9500	21.9500	-24.726%	136	115	-82.415%
2025-09-30	28.8400	29.1600	28.8400	29.1600	-1.719%	2	142	-86.763%
2025-09-12	29.4400	29.6700	29.4400	29.6700	-1.917%	2	142	-86.990%
2025-09-08	30.2000	30.2500	30.2000	30.2500	-8.721%	6	142	-87.240%
2025-08-18	33.1000	33.1400	33.1000	33.1400	+23.151%	5	136	-88.352%
2025-07-22	26.9000	26.9100	26.9000	26.9100	-23.180%	5	141	-85.656%
2025-06-23	35.1500	35.1500	35.0300	35.0300	-6.086%	2	144	-88.981%
2025-02-20	37.3000	37.3000	37.3000	37.3000	+32.270%	1	144	-89.651%
2025-02-12	29.0500	29.0500	28.1000	28.2000	-5.369%	20	144	-86.312%
2025-02-11	29.8000	29.8000	29.8000	29.8000	-5.994%	1	144	-87.047%
2025-01-31	30.8000	31.7000	30.8000	31.7000	+0.955%	4	144	-87.823%
2025-01-30	31.7800	31.7800	31.4000	31.4000	+1.290%	6	144	-87.707%
2025-01-29	31.0000	31.0000	31.0000	31.0000	-1.743%	1	144	-87.548%
2025-01-23	31.6000	31.7500	31.4500	31.5500	-3.487%	151	144	-87.765%
2025-01-13	32.6900	32.6900	32.6900	32.6900	+18.228%	1	77	-88.192%
2024-12-18	27.6000	27.6500	27.6000	27.6500	-0.253%	2	78	-86.040%
2024-12-13	27.7200	27.7200	27.7200	27.7200	+15.983%	84	76	-86.075%
2024-12-06	23.8700	23.9000	23.8700	23.9000	-3.551%	50	34	-83.849%
2024-12-05	24.7800	24.7800	24.7800	24.7800	-50.979%	20	29	-84.423%
2024-09-05	50.5500	50.5500	50.5500	50.5500	+2.121%	1	10	-92.364%
2024-08-08	49.5000	49.5000	49.5000	49.5000	+7.399%	1	10	-92.202%
2024-06-20	46.0900	46.0900	46.0900	46.0900	+2.582%	1	10	-91.625%
2024-06-12	44.9500	44.9500	44.9300	44.9300	-4.425%	10	9	-91.409%
2024-06-11	47.1100	47.1100	47.0100	47.0100	0.000%	10	10	-91.789%

.dark-mode .xjRxqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjRxqb{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P150DDOG Dec 18 2026 150.00 Put (DDOG261218P00150000)option OPRA

DDOG20261218P150
DDOG Dec 18 2026 150.00 Put (DDOG261218P00150000)
option OPRA