Dark

DDOG20261218P150
DDOG Dec 18 2026 150.00 Put (DDOG261218P00150000)
option OPRA

EOD

Sep 28, 2026

1.38+38.000%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3800	1.3800	1.3800	1.3800	+38.000%	1	145	0.000%
2026-09-25	1.1200	1.1200	1.0000	1.0000	-41.520%	9	146	+38.000%
2026-09-24	1.7100	1.7100	1.7100	1.7100	+14.000%	1	147	-19.298%
2026-09-23	1.6600	1.6600	1.5000	1.5000	-10.180%	3	146	-8.000%
2026-09-22	1.6700	1.6700	1.6700	1.6700	-38.376%	3	144	-17.365%
2026-09-18	2.7600	2.7600	2.7100	2.7100	-9.667%	12	144	-49.077%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-33.185%	5	134	-54.000%
2026-09-09	4.4900	4.4900	4.4900	4.4900	+3.456%	5	134	-69.265%
2026-09-04	4.5500	4.5500	4.0000	4.3400	+5.854%	8	126	-68.203%
2026-09-03	4.1000	4.1000	4.1000	4.1000	-19.608%	1	126	-66.341%
2026-09-02	4.7000	5.1000	4.7000	5.1000	+41.667%	6	125	-72.941%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-11.111%	2	123	-61.667%
2026-08-24	3.7000	4.0500	3.7000	4.0500	+11.570%	3	121	-65.926%
2026-08-21	3.6300	3.6300	3.6300	3.6300	+0.554%	1	119	-61.983%
2026-08-19	3.3500	3.6100	3.3500	3.6100	+27.113%	4	119	-61.773%
2026-08-17	2.8400	2.8400	2.8400	2.8400	-6.579%	1	116	-51.408%
2026-08-14	3.0400	3.0400	3.0400	3.0400	-5.590%	1	117	-54.605%
2026-08-13	3.2200	3.2200	3.2200	3.2200	-1.227%	1	117	-57.143%
2026-08-12	3.2600	3.2600	3.2600	3.2600	+2.839%	2	116	-57.669%
2026-08-10	3.1700	3.1700	3.1700	3.1700	-25.059%	2	116	-56.467%
2026-08-07	4.1500	4.4900	4.1500	4.2300	-8.043%	5	117	-67.376%
2026-08-06	4.4400	4.6000	4.4000	4.6000	+19.171%	10	115	-70.000%
2026-08-04	3.8600	3.8600	3.8600	3.8600	-32.870%	1	114	-64.249%
2026-07-29	5.7500	5.7500	5.7500	5.7500	-0.519%	2	114	-76.000%
2026-07-20	5.7800	5.7800	5.7800	5.7800	-7.520%	2	116	-76.125%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-9.420%	5	114	-77.920%
2026-06-26	7.6500	7.6500	6.9000	6.9000	-32.353%	15	117	-80.000%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+7.368%	1	116	-86.471%
2026-06-22	9.5000	9.5000	9.5000	9.5000	-4.427%	1	116	-85.474%
2026-06-18	9.9400	9.9400	9.9400	9.9400	+6.882%	1	116	-86.117%
2026-06-17	10.0700	10.0700	9.3000	9.3000	+3.333%	3	116	-85.161%
2026-06-16	9.0700	9.1400	9.0000	9.0000	-19.858%	9	116	-84.667%
2026-06-09	11.2300	11.2300	11.2300	11.2300	+12.188%	2	110	-87.711%
2026-06-08	10.0100	10.0100	10.0100	10.0100	-18.618%	2	111	-86.214%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-12.206%	2	109	-88.780%
2026-05-11	14.1200	14.1200	14.0100	14.0100	-4.369%	2	109	-90.150%
2026-05-08	14.6500	14.6500	14.6500	14.6500	-13.262%	5	109	-90.580%
2026-05-07	16.7000	16.8900	16.3500	16.8900	-46.364%	5	114	-91.829%
2026-05-04	31.4900	31.4900	31.4900	31.4900	-13.011%	1	114	-95.618%
2026-04-27	36.2000	36.2000	36.2000	36.2000	-32.159%	2	114	-96.188%
2026-04-10	53.3600	53.3600	53.3600	53.3600	+29.830%	2	114	-97.414%
2026-04-01	41.1000	41.1000	41.1000	41.1000	+11.081%	5	112	-96.642%
2026-03-26	37.0000	37.0000	37.0000	37.0000	-1.122%	21	109	-96.270%
2026-03-20	37.4200	37.4200	37.4200	37.4200	-6.637%	1	130	-96.312%
2026-03-06	40.0800	40.0800	40.0800	40.0800	-2.954%	1	130	-96.557%
2026-03-05	41.3000	41.3000	41.3000	41.3000	-19.992%	4	131	-96.659%
2026-02-24	51.6200	51.6200	51.6200	51.6200	+39.137%	1	133	-97.327%
2026-02-13	37.8500	37.8500	37.1000	37.1000	-7.157%	2	134	-96.280%
2026-02-12	39.9600	39.9600	39.9600	39.9600	-12.941%	1	134	-96.547%
2026-02-09	45.9000	45.9000	45.9000	45.9000	+6.993%	1	134	-96.993%
2026-02-04	42.9000	42.9000	42.9000	42.9000	+14.096%	1	134	-96.783%
2026-01-29	34.0000	37.6000	34.0000	37.6000	+20.900%	5	134	-96.330%
2026-01-27	31.1000	31.1000	31.1000	31.1000	-10.478%	4	139	-95.563%
2026-01-23	34.7400	34.7400	34.7400	34.7400	-17.286%	1	139	-96.028%
2026-01-20	42.0000	42.0000	42.0000	42.0000	+2.439%	1	139	-96.714%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+5.128%	1	138	-96.634%
2026-01-15	39.0000	39.0000	39.0000	39.0000	-1.266%	1	138	-96.462%
2026-01-14	39.5000	39.5000	39.5000	39.5000	+11.236%	1	137	-96.506%
2026-01-12	35.5100	35.5100	35.5100	35.5100	+1.312%	1	136	-96.114%
2026-01-09	35.3500	35.5000	35.0500	35.0500	+23.895%	27	137	-96.063%
2026-01-07	29.1800	29.1800	28.2900	28.2900	-8.595%	6	132	-95.122%
2026-01-05	30.9500	30.9500	30.9500	30.9500	+5.812%	1	130	-95.541%
2025-12-31	29.2500	29.2500	29.2500	29.2500	+0.515%	4	130	-95.282%
2025-12-30	29.1000	29.1000	29.1000	29.1000	-0.852%	4	130	-95.258%
2025-12-29	29.3000	29.3500	29.3000	29.3500	+0.342%	2	126	-95.298%
2025-12-26	29.2500	29.2500	29.2500	29.2500	+1.036%	1	124	-95.282%
2025-12-17	29.0000	29.6000	28.9500	28.9500	+11.346%	8	123	-95.233%
2025-12-12	25.5500	26.0000	25.5500	26.0000	+11.349%	3	115	-94.692%
2025-12-08	23.3500	23.3500	23.3500	23.3500	-3.909%	2	113	-94.090%
2025-12-03	24.0000	24.3000	24.0000	24.3000	+3.404%	2	112	-94.321%
2025-12-02	23.5000	23.5000	23.5000	23.5000	+27.996%	1	111	-94.128%
2025-11-18	18.3600	18.3600	18.3600	18.3600	+4.023%	17	110	-92.484%
2025-11-17	17.6500	17.6500	17.6500	17.6500	+11.709%	11	110	-92.181%
2025-11-13	15.8000	15.8000	15.8000	15.8000	+8.071%	1	117	-91.266%
2025-11-06	14.6200	14.6200	14.6200	14.6200	-40.810%	1	117	-90.561%
2025-10-22	24.7000	24.7000	24.7000	24.7000	+12.528%	1	116	-94.413%
2025-10-09	22.1000	22.1000	21.9500	21.9500	-24.726%	136	115	-93.713%
2025-09-30	28.8400	29.1600	28.8400	29.1600	-1.719%	2	142	-95.267%
2025-09-12	29.4400	29.6700	29.4400	29.6700	-1.917%	2	142	-95.349%
2025-09-08	30.2000	30.2500	30.2000	30.2500	-8.721%	6	142	-95.438%
2025-08-18	33.1000	33.1400	33.1000	33.1400	+23.151%	5	136	-95.836%
2025-07-22	26.9000	26.9100	26.9000	26.9100	-23.180%	5	141	-94.872%
2025-06-23	35.1500	35.1500	35.0300	35.0300	-6.086%	2	144	-96.061%
2025-02-20	37.3000	37.3000	37.3000	37.3000	+32.270%	1	144	-96.300%
2025-02-12	29.0500	29.0500	28.1000	28.2000	-5.369%	20	144	-95.106%
2025-02-11	29.8000	29.8000	29.8000	29.8000	-5.994%	1	144	-95.369%
2025-01-31	30.8000	31.7000	30.8000	31.7000	+0.955%	4	144	-95.647%
2025-01-30	31.7800	31.7800	31.4000	31.4000	+1.290%	6	144	-95.605%
2025-01-29	31.0000	31.0000	31.0000	31.0000	-1.743%	1	144	-95.548%
2025-01-23	31.6000	31.7500	31.4500	31.5500	-3.487%	151	144	-95.626%
2025-01-13	32.6900	32.6900	32.6900	32.6900	+18.228%	1	77	-95.779%
2024-12-18	27.6000	27.6500	27.6000	27.6500	-0.253%	2	78	-95.009%
2024-12-13	27.7200	27.7200	27.7200	27.7200	+15.983%	84	76	-95.022%
2024-12-06	23.8700	23.9000	23.8700	23.9000	-3.551%	50	34	-94.226%
2024-12-05	24.7800	24.7800	24.7800	24.7800	-50.979%	20	29	-94.431%
2024-09-05	50.5500	50.5500	50.5500	50.5500	+2.121%	1	10	-97.270%
2024-08-08	49.5000	49.5000	49.5000	49.5000	+7.399%	1	10	-97.212%
2024-06-20	46.0900	46.0900	46.0900	46.0900	+2.582%	1	10	-97.006%
2024-06-12	44.9500	44.9500	44.9300	44.9300	-4.425%	10	9	-96.929%
2024-06-11	47.1100	47.1100	47.0100	47.0100	0.000%	10	10	-97.064%

.dark-mode .nTKfFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTKfFv{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P150DDOG Dec 18 2026 150.00 Put (DDOG261218P00150000)option OPRA

DDOG20261218P150
DDOG Dec 18 2026 150.00 Put (DDOG261218P00150000)
option OPRA