Dark

DDOG20261218P140
DDOG Dec 18 2026 140.00 Put (DDOG261218P00140000)
option OPRA

EOD

Sep 28, 2026

1.01+17.442%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0100	1.0100	1.0100	1.0100	+17.442%	1	222	0.000%
2026-09-25	0.8600	0.8600	0.8600	0.8600	-25.217%	10	223	+17.442%
2026-09-24	1.1500	1.1500	1.1500	1.1500	-17.857%	1	223	-12.174%
2026-09-21	1.4000	1.4000	1.4000	1.4000	-15.152%	1	222	-27.857%
2026-09-17	1.6500	1.6500	1.6500	1.6500	-8.840%	3	222	-38.788%
2026-09-16	1.8400	1.8400	1.8100	1.8100	-32.463%	2	222	-44.199%
2026-09-09	2.6500	2.6900	2.5300	2.6800	-12.131%	128	223	-62.313%
2026-09-04	3.0400	3.0500	3.0400	3.0500	-7.576%	2	133	-66.885%
2026-09-02	3.3000	3.3000	3.3000	3.3000	+46.667%	3	133	-69.394%
2026-09-01	2.4200	2.4200	2.2500	2.2500	+3.687%	3	133	-55.111%
2026-08-28	2.1700	2.1700	2.1700	2.1700	-11.429%	1	131	-53.456%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-34.667%	11	132	-58.776%
2026-08-06	3.7500	3.7500	3.7500	3.7500	+36.364%	31	142	-73.067%
2026-08-04	2.7500	2.7500	2.7500	2.7500	-47.419%	30	116	-63.273%
2026-07-06	5.2300	5.2300	5.2300	5.2300	+19.406%	4	138	-80.688%
2026-07-01	4.3800	4.3800	4.3800	4.3800	-40.408%	1	138	-76.941%
2026-06-24	7.3500	7.3500	7.3500	7.3500	+3.960%	3	138	-86.259%
2026-06-16	7.0700	7.0700	7.0700	7.0700	-4.071%	10	135	-85.714%
2026-06-15	7.3700	7.3700	7.3700	7.3700	-6.115%	1	135	-86.296%
2026-06-12	7.8500	7.8500	7.8500	7.8500	-5.193%	5	136	-87.134%
2026-06-11	8.2800	8.2800	8.2800	8.2800	-2.931%	10	141	-87.802%
2026-06-10	8.5300	8.5300	8.5300	8.5300	+47.069%	1	131	-88.159%
2026-06-01	6.2500	6.2500	5.8000	5.8000	-24.183%	2	131	-82.586%
2026-05-28	7.6500	7.6500	7.6500	7.6500	-7.160%	1	130	-86.797%
2026-05-26	8.2400	8.2400	8.2400	8.2400	-25.091%	1	130	-87.743%
2026-05-11	11.0000	11.0000	11.0000	11.0000	-5.172%	2	130	-90.818%
2026-05-08	11.6000	11.6000	11.6000	11.6000	-9.587%	2	130	-91.293%
2026-05-07	12.4000	13.1300	12.4000	12.8300	-46.542%	14	128	-92.128%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-18.367%	2	134	-95.792%
2026-04-21	29.4000	29.4000	29.4000	29.4000	-21.684%	1	134	-96.565%
2026-03-27	37.4900	37.5400	37.4900	37.5400	-19.269%	30	134	-97.310%
2026-02-24	46.5000	46.5000	46.5000	46.5000	+13.525%	1	120	-97.828%
2026-02-23	40.9600	40.9600	40.9600	40.9600	+40.178%	1	120	-97.534%
2026-02-10	29.2200	29.2200	29.2200	29.2200	-23.708%	1	120	-96.543%
2026-02-04	36.3500	38.3000	36.3500	38.3000	+62.979%	2	120	-97.363%
2026-01-28	23.5000	23.5000	23.5000	23.5000	-30.226%	1	118	-95.702%
2026-01-16	33.3500	33.6800	33.3500	33.6800	+7.604%	2	119	-97.001%
2026-01-14	31.3000	31.3000	31.3000	31.3000	+19.466%	3	119	-96.773%
2026-01-08	24.8000	26.2000	24.8000	26.2000	+17.489%	4	116	-96.145%
2026-01-07	21.3500	22.3000	21.3500	22.3000	-12.549%	3	116	-95.471%
2026-01-02	23.5000	25.5000	23.5000	25.5000	+5.809%	13	117	-96.039%
2025-12-31	23.8000	24.1000	23.7500	24.1000	+2.772%	6	99	-95.809%
2025-12-30	23.4000	23.7500	23.4000	23.4500	+0.214%	13	99	-95.693%
2025-12-29	23.5000	23.6000	23.4000	23.4000	-0.213%	3	92	-95.684%
2025-12-26	23.4500	23.4500	23.4500	23.4500	+3.304%	1	91	-95.693%
2025-12-23	22.6500	22.7500	22.6500	22.7000	+4.320%	3	91	-95.551%
2025-12-22	21.7600	21.7600	21.7600	21.7600	-3.717%	12	80	-95.358%
2025-12-19	22.6000	22.6000	22.6000	22.6000	+21.505%	12	80	-95.531%
2025-12-08	18.6000	18.6000	18.6000	18.6000	-3.577%	3	72	-94.570%
2025-11-25	19.2900	19.2900	19.2900	19.2900	-4.647%	3	72	-94.764%
2025-11-21	20.2300	20.2300	20.2300	20.2300	+46.488%	1	71	-95.007%
2025-11-17	13.4500	13.8100	13.4500	13.8100	+25.545%	18	71	-92.686%
2025-11-10	11.0000	11.0000	11.0000	11.0000	-12.560%	1	71	-90.818%
2025-11-07	12.5800	12.5800	12.5800	12.5800	-33.963%	1	72	-91.971%
2025-10-10	19.0500	19.0500	19.0500	19.0500	-19.108%	1	71	-94.698%
2025-09-30	23.4100	23.5500	23.4100	23.5500	-5.875%	2	71	-95.711%
2025-09-16	24.7900	25.0800	24.7900	25.0200	+2.164%	4	71	-95.963%
2025-09-15	24.4300	24.4900	24.4300	24.4900	+1.240%	2	71	-95.876%
2025-09-12	23.8900	24.1900	23.8900	24.1900	-1.866%	4	71	-95.825%
2025-09-08	24.5500	24.7500	24.5500	24.6500	+5.117%	13	71	-95.903%
2025-08-29	23.5500	23.5500	23.4500	23.4500	-14.882%	3	60	-95.693%
2025-08-19	27.5500	27.5500	27.5500	27.5500	-0.362%	16	63	-96.334%
2025-08-13	27.7500	27.8500	27.6500	27.6500	+4.854%	25	64	-96.347%
2025-08-11	26.3700	26.3700	26.3700	26.3700	+4.394%	10	50	-96.170%
2025-08-01	25.2600	25.2600	25.2600	25.2600	+10.258%	2	40	-96.002%
2025-07-18	22.9300	22.9300	22.9100	22.9100	-5.720%	9	40	-95.591%
2025-07-16	24.3100	24.3200	24.1500	24.3000	+4.968%	13	49	-95.844%
2025-07-09	23.1500	23.1500	23.1500	23.1500	-34.233%	2	40	-95.637%
2025-05-30	35.2000	35.2000	35.2000	35.2000	-32.952%	2	42	-97.131%
2025-04-16	52.5000	52.5000	52.5000	52.5000	-7.326%	1	41	-98.076%
2025-04-04	56.6500	56.6500	56.6500	56.6500	+48.883%	14	40	-98.217%
2025-03-05	38.0500	38.0500	38.0500	38.0500	+7.032%	11	33	-97.346%
2025-02-24	35.5500	35.5500	35.5500	35.5500	+39.961%	1	22	-97.159%
2025-02-07	25.4000	25.4000	25.4000	25.4000	-1.550%	2	21	-96.024%
2025-01-31	25.8000	25.8000	25.8000	25.8000	-1.149%	2	20	-96.085%
2025-01-29	24.9000	26.1000	24.9000	26.1000	+7.187%	7	19	-96.130%
2024-12-19	24.3500	24.3500	24.3500	24.3500	+5.411%	10	14	-95.852%
2024-12-18	23.0000	23.1000	23.0000	23.1000	+0.435%	2	22	-95.628%
2024-12-13	23.0000	23.0000	23.0000	23.0000	+5.263%	2	20	-95.609%
2024-12-09	21.3000	21.8500	21.3000	21.8500	-5.819%	8	19	-95.378%
2024-11-26	23.1000	23.2000	23.1000	23.2000	-9.481%	2	12	-95.647%
2024-11-21	25.5200	25.7500	25.5200	25.6300	-41.511%	10	10	-96.059%
2024-09-09	43.8200	43.8200	43.8200	43.8200	+9.825%	1	2	-97.695%
2024-08-19	39.9000	39.9000	39.9000	39.9000	+1.578%	1	2	-97.469%
2024-08-16	39.2800	39.2800	39.2800	39.2800	-16.426%	2	2	-97.429%
2024-08-06	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	-97.851%

.dark-mode .qp4Ld4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp4Ld4{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P140DDOG Dec 18 2026 140.00 Put (DDOG261218P00140000)option OPRA

DDOG20261218P140
DDOG Dec 18 2026 140.00 Put (DDOG261218P00140000)
option OPRA