Dark

DDOG20261218P130
DDOG Dec 18 2026 130.00 Put (DDOG261218P00130000)
option OPRA

EOD

Sep 25, 2026

0.4700-34.722%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4700	0.4700	0.4700	0.4700	-34.722%	2	326	0.000%
2026-09-24	0.7200	0.7200	0.7200	0.7200	-57.396%	2	328	-34.722%
2026-09-10	1.7000	1.7000	1.6700	1.6900	-7.650%	3	328	-72.189%
2026-09-09	1.8300	1.8300	1.7900	1.8300	-16.055%	69	327	-74.317%
2026-09-02	2.1800	2.1800	2.1800	2.1800	+55.714%	1	258	-78.440%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-23.913%	1	257	-66.429%
2026-08-21	1.8000	1.8400	1.8000	1.8400	+30.496%	9	256	-74.457%
2026-08-18	1.4100	1.4100	1.4100	1.4100	-16.071%	1	250	-66.667%
2026-08-12	1.6800	1.6800	1.6800	1.6800	-36.122%	1	249	-72.024%
2026-07-31	2.6300	2.6300	2.6300	2.6300	-36.010%	1	249	-82.129%
2026-06-26	4.1300	4.1300	4.0500	4.1100	-30.924%	5	249	-88.564%
2026-06-22	5.6500	5.9500	5.6500	5.9500	-16.197%	5	251	-92.101%
2026-06-09	7.1000	7.1000	7.1000	7.1000	+54.348%	1	252	-93.380%
2026-06-01	4.9500	4.9500	4.5000	4.6000	-45.691%	405	251	-89.783%
2026-05-14	8.4700	8.4700	8.4700	8.4700	-14.010%	2	553	-94.451%
2026-05-07	10.0700	10.0700	9.8500	9.8500	-56.027%	9	551	-95.228%
2026-05-01	22.4000	22.4000	22.4000	22.4000	-5.085%	2	552	-97.902%
2026-04-28	23.5700	23.6000	23.5700	23.6000	-1.379%	4	552	-98.008%
2026-04-27	23.9300	23.9300	23.9300	23.9300	+1.830%	1	550	-98.036%
2026-04-22	23.5000	23.5000	23.5000	23.5000	+2.352%	2	549	-98.000%
2026-04-21	22.9600	22.9600	22.9600	22.9600	-24.349%	4	547	-97.953%
2026-03-27	30.6000	30.6000	30.3500	30.3500	+25.934%	2	547	-98.451%
2026-03-19	24.6000	24.6000	24.1000	24.1000	+2.553%	2	548	-98.050%
2026-03-17	23.5000	23.5000	23.5000	23.5000	-29.641%	1	548	-98.000%
2026-03-02	33.3000	33.4000	33.3000	33.4000	+32.540%	75	549	-98.593%
2026-02-12	27.2200	27.4100	25.2000	25.2000	+5.000%	88	474	-98.135%
2026-02-10	24.0000	24.0000	24.0000	24.0000	-26.941%	1	474	-98.042%
2026-02-09	32.8500	32.8500	32.8500	32.8500	-6.223%	1	473	-98.569%
2026-02-05	35.0300	35.0300	35.0300	35.0300	+45.958%	1	472	-98.658%
2026-01-29	24.0000	24.0000	24.0000	24.0000	+14.286%	1	473	-98.042%
2026-01-26	23.1500	23.1500	21.0000	21.0000	-15.966%	17	472	-97.762%
2026-01-13	24.9900	24.9900	24.9900	24.9900	+17.489%	1	486	-98.119%
2026-01-08	21.0100	21.2700	21.0100	21.2700	+16.548%	3	485	-97.790%
2025-12-30	18.2500	18.2500	18.2500	18.2500	+3.049%	1	484	-97.425%
2025-12-23	17.7100	17.7100	17.7100	17.7100	-3.750%	1	485	-97.346%
2025-12-17	18.4000	18.4000	18.4000	18.4000	+9.524%	200	486	-97.446%
2025-12-15	16.8000	16.8000	16.8000	16.8000	+12.375%	200	286	-97.202%
2025-11-25	14.8000	14.9500	14.8000	14.9500	+49.500%	2	143	-96.856%
2025-11-17	10.0000	10.0000	10.0000	10.0000	+0.503%	30	143	-95.300%
2025-11-12	9.9500	9.9500	9.9500	9.9500	+10.556%	2	137	-95.276%
2025-11-10	9.0000	9.0000	9.0000	9.0000	-5.063%	1	137	-94.778%
2025-11-06	9.4800	9.4800	9.4800	9.4800	-40.189%	1	137	-95.042%
2025-10-01	15.9500	15.9500	15.8500	15.8500	-20.432%	3	136	-97.035%
2025-09-16	19.7400	19.9200	19.7400	19.9200	+5.063%	2	137	-97.641%
2025-09-15	18.7100	18.9600	18.7100	18.9600	+11.858%	2	137	-97.521%
2025-09-10	16.9500	16.9600	16.9500	16.9500	-13.959%	8	137	-97.227%
2025-09-08	19.5500	19.7000	19.5500	19.7000	-1.253%	24	137	-97.614%
2025-09-02	19.9500	19.9500	19.9500	19.9500	+6.684%	1	113	-97.644%
2025-08-29	18.7000	18.7000	18.6900	18.7000	-12.821%	84	67	-97.487%
2025-08-18	21.6000	21.6000	21.4500	21.4500	-4.667%	2	67	-97.809%
2025-08-15	22.3000	22.5000	22.3000	22.5000	+2.273%	2	67	-97.911%
2025-08-12	21.7800	22.0000	21.7800	22.0000	+12.821%	19	78	-97.864%
2025-08-08	17.7000	19.5000	17.7000	19.5000	-4.412%	8	59	-97.590%
2025-08-07	17.5000	20.4000	17.5000	20.4000	+35.548%	5	51	-97.696%
2025-07-28	15.0000	15.0500	15.0000	15.0500	-21.615%	22	48	-96.877%
2025-07-10	19.2000	19.2000	19.2000	19.2000	+12.941%	4	27	-97.552%
2025-07-03	17.0000	17.0000	17.0000	17.0000	-24.107%	1	30	-97.235%
2025-06-26	22.4300	22.4300	22.4000	22.4000	-49.719%	12	30	-97.902%
2025-04-08	44.5500	44.5500	44.5500	44.5500	-7.764%	20	20	-98.945%
2025-04-04	48.3000	48.3000	48.3000	48.3000	+26.772%	2	35	-99.027%
2025-03-10	38.2500	38.2500	38.0500	38.1000	+22.547%	15	35	-98.766%
2025-02-27	31.0900	31.0900	31.0900	31.0900	+0.290%	1	24	-98.488%
2025-02-26	31.0000	31.0000	31.0000	31.0000	+34.607%	4	24	-98.484%
2025-02-14	23.0300	23.0300	23.0300	23.0300	+5.642%	2	24	-97.959%
2025-02-13	21.8000	21.8000	21.8000	21.8000	+11.395%	1	23	-97.844%
2025-02-10	19.5700	19.5700	19.5700	19.5700	-4.769%	10	23	-97.598%
2025-02-07	20.5000	20.5500	20.5000	20.5500	+2.750%	20	23	-97.713%
2025-01-28	20.0000	20.0000	20.0000	20.0000	-1.137%	10	23	-97.650%
2025-01-27	20.2300	20.2300	20.2300	20.2300	-5.023%	20	14	-97.677%
2025-01-21	21.2500	21.3000	21.2500	21.3000	-2.961%	10	21	-97.793%
2025-01-08	21.9500	21.9500	21.9500	21.9500	+15.223%	10	11	-97.859%
2024-11-29	19.0500	19.0500	19.0500	19.0500	+2.973%	2	11	-97.533%
2024-11-25	18.5000	18.5000	18.5000	18.5000	-33.668%	1	11	-97.459%
2024-11-05	27.8900	27.8900	27.8900	27.8900	-25.527%	2	11	-98.315%
2024-08-09	37.4500	37.4500	37.4500	37.4500	+12.462%	20	13	-98.745%
2024-07-24	33.3000	33.3000	33.3000	33.3000	+13.265%	1	3	-98.589%
2024-07-09	29.4000	29.4000	29.4000	29.4000	+5.490%	1	4	-98.401%
2024-07-02	27.8000	27.8700	27.8000	27.8700	+0.180%	2	3	-98.314%
2024-06-28	27.8200	27.8200	27.8200	27.8200	0.000%	2	1	-98.311%

.dark-mode .nnNb1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnNb1X{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P130DDOG Dec 18 2026 130.00 Put (DDOG261218P00130000)option OPRA

DDOG20261218P130
DDOG Dec 18 2026 130.00 Put (DDOG261218P00130000)
option OPRA