Dark

DDOG20261218P120
DDOG Dec 18 2026 120.00 Put (DDOG261218P00120000)
option OPRA

Inactive

Jul 10, 2026

2.70-14.286%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.7000	2.7000	2.7000	2.7000	-14.286%	5	1,367	0.000%
2026-07-06	3.1500	3.1500	3.1500	3.1500	+23.047%	1	1,362	-14.286%
2026-07-01	2.6300	2.6300	2.5600	2.5600	-15.232%	3	1,362	+5.469%
2026-06-30	3.0200	3.0200	3.0200	3.0200	+17.969%	1	1,362	-10.596%
2026-06-29	2.8800	2.8800	2.5600	2.5600	-21.231%	5	1,362	+5.469%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-19.753%	2	1,365	-16.923%
2026-06-22	4.0500	4.0500	4.0500	4.0500	0.000%	1	1,363	-33.333%
2026-06-15	4.0500	4.0500	4.0500	4.0500	-19.000%	1	1,363	-33.333%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+21.951%	3	1,363	-46.000%
2026-06-03	4.0500	4.1000	4.0500	4.1000	+42.857%	2	1,363	-34.146%
2026-06-02	3.5000	3.5000	2.8700	2.8700	-18.000%	5	1,364	-5.923%
2026-06-01	4.0300	5.2500	3.5000	3.5000	-26.931%	7	1,363	-22.857%
2026-05-27	4.7900	4.7900	4.7900	4.7900	+7.640%	1	1,366	-43.633%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-31.221%	635	1,366	-39.326%
2026-05-14	6.4700	6.4700	6.4700	6.4700	+0.779%	4	1,366	-58.269%
2026-05-12	6.4200	6.4200	6.4200	6.4200	-5.030%	1	1,370	-57.944%
2026-05-11	6.7600	6.7600	6.7600	6.7600	-2.029%	1	1,370	-60.059%
2026-05-08	7.6000	7.6000	6.9000	6.9000	-6.883%	4	1,371	-60.870%
2026-05-07	7.4000	7.5200	7.4000	7.4100	-50.202%	3	1,371	-63.563%
2026-05-06	14.8800	14.8800	14.8800	14.8800	+2.621%	1	1,372	-81.855%
2026-05-04	14.5000	14.5000	14.5000	14.5000	-22.749%	1	1,372	-81.379%
2026-04-28	18.7700	18.7700	18.7700	18.7700	-8.080%	3	1,372	-85.615%
2026-04-20	20.4200	20.4200	20.4200	20.4200	-1.874%	3	1,370	-86.778%
2026-04-16	20.8100	20.8100	20.8100	20.8100	-23.182%	1	1,370	-87.025%
2026-04-14	27.0900	27.0900	27.0900	27.0900	+15.277%	1	1,371	-90.033%
2026-03-30	23.5000	23.5000	23.5000	23.5000	+8.145%	15	1,370	-88.511%
2026-03-10	21.7300	21.7300	21.7300	21.7300	-19.219%	1	1,370	-87.575%
2026-03-02	26.9000	26.9000	26.9000	26.9000	+4.832%	52	1,370	-89.963%
2026-02-27	26.9700	27.1400	25.6600	25.6600	-1.308%	38	1,318	-89.478%
2026-02-23	26.0000	26.0000	26.0000	26.0000	+18.128%	1	1,324	-89.615%
2026-02-17	22.0100	22.0100	22.0100	22.0100	+18.206%	4	1,323	-87.733%
2026-02-10	18.6200	18.6200	18.6200	18.6200	-28.108%	1	1,319	-85.499%
2026-02-09	25.8000	25.9000	25.7000	25.9000	-8.674%	9	1,319	-89.575%
2026-02-05	28.3600	28.3600	28.3600	28.3600	+53.880%	1	1,318	-90.480%
2026-01-29	18.4300	18.4300	18.4300	18.4300	-7.850%	1	1,319	-85.350%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+3.896%	5	1,318	-86.500%
2026-01-13	18.0000	19.2500	18.0000	19.2500	-2.778%	601	1,321	-85.974%
2026-01-12	19.8000	19.8000	19.8000	19.8000	+13.143%	1	721	-86.364%
2026-01-09	17.5000	17.5000	17.5000	17.5000	+12.830%	1	721	-84.571%
2026-01-06	15.5100	15.5100	15.5100	15.5100	+11.422%	2	720	-82.592%
2025-12-30	13.9200	13.9200	13.9200	13.9200	+31.321%	1	718	-80.603%
2025-12-10	11.1800	12.0500	10.6000	10.6000	-7.424%	639	718	-74.528%
2025-12-09	11.4500	11.4500	11.4500	11.4500	-0.866%	2	124	-76.419%
2025-12-04	11.5500	11.5500	11.5500	11.5500	-2.119%	2	122	-76.623%
2025-12-03	11.7000	11.8000	11.6500	11.8000	+10.902%	28	120	-77.119%
2025-11-03	10.6400	10.6400	10.6400	10.6400	-3.710%	2	90	-74.624%
2025-10-31	10.9500	11.0500	10.9500	11.0500	-9.426%	28	90	-75.566%
2025-10-29	12.2000	12.2000	12.1500	12.2000	+2.092%	5	72	-77.869%
2025-10-10	11.9500	11.9500	11.9500	11.9500	+7.175%	1	71	-77.406%
2025-10-09	11.1500	11.1500	11.1500	11.1500	-8.607%	1	72	-75.785%
2025-10-01	12.6500	12.6500	12.2000	12.2000	-16.438%	13	71	-77.869%
2025-09-26	14.6000	14.6000	14.6000	14.6000	-7.886%	10	82	-81.507%
2025-09-25	15.9500	15.9500	15.8500	15.8500	+8.562%	20	75	-82.965%
2025-09-23	14.6000	14.6000	14.6000	14.6000	-7.006%	3	77	-81.507%
2025-09-16	15.3000	15.7000	15.3000	15.7000	-6.548%	38	80	-82.803%
2025-08-18	17.1000	17.1000	16.8000	16.8000	+7.692%	12	44	-83.929%
2025-08-05	15.6000	15.6000	15.6000	15.6000	+11.989%	1	44	-82.692%
2025-07-31	14.1100	14.1100	13.9300	13.9300	-33.667%	38	44	-80.617%
2025-06-12	21.0000	21.0000	21.0000	21.0000	-5.192%	1	43	-87.143%
2025-06-04	22.1500	22.1500	22.1500	22.1500	-8.810%	1	44	-87.810%
2025-05-23	24.2900	24.2900	24.2900	24.2900	-34.634%	20	44	-88.884%
2025-04-14	37.2000	37.2000	37.0700	37.1600	-9.122%	6	44	-92.734%
2025-04-04	40.8900	40.8900	40.8900	40.8900	+31.058%	2	49	-93.397%
2025-03-10	31.2000	31.2000	31.2000	31.2000	+20.510%	11	48	-91.346%
2025-03-06	25.8400	25.8900	25.8400	25.8900	+5.030%	16	53	-89.571%
2025-02-28	24.6000	24.6500	24.6000	24.6500	-1.083%	42	53	-89.047%
2025-02-26	24.9900	24.9900	24.9200	24.9200	+4.706%	3	32	-89.165%
2025-02-25	23.8000	23.8000	23.4100	23.8000	+34.463%	9	30	-88.655%
2025-02-14	17.7000	17.7000	17.7000	17.7000	+1.666%	8	30	-84.746%
2025-02-13	17.4100	17.4100	17.4100	17.4100	+0.811%	2	28	-84.492%
2025-01-14	17.2700	17.2700	17.2700	17.2700	+1.290%	6	28	-84.366%
2025-01-07	17.0500	17.0500	17.0500	17.0500	+8.876%	7	22	-84.164%
2024-11-22	15.8000	15.8000	15.6600	15.6600	-7.337%	4	22	-82.759%
2024-11-21	16.9000	16.9000	16.9000	16.9000	-28.238%	1	25	-84.024%
2024-11-01	23.5500	23.5500	23.5500	23.5500	+8.276%	2	25	-88.535%
2024-10-21	21.7500	21.7500	21.7500	21.7500	-18.386%	1	24	-87.586%
2024-09-25	26.6500	26.6500	26.6500	26.6500	-15.397%	1	25	-89.869%
2024-09-09	31.5000	31.5000	31.5000	31.5000	+4.305%	1	25	-91.429%
2024-09-05	30.2000	30.2000	30.2000	30.2000	+9.025%	1	25	-91.060%
2024-08-30	27.7200	27.7200	27.7000	27.7000	+0.508%	4	23	-90.253%
2024-08-26	27.5600	27.5600	27.5600	27.5600	-0.935%	1	23	-90.203%
2024-08-19	27.6300	27.8200	27.3200	27.8200	-18.892%	5	24	-90.295%
2024-08-06	34.3000	34.3000	34.3000	34.3000	+1.479%	1	20	-92.128%
2024-08-05	33.8000	33.8000	33.8000	33.8000	+2.704%	1	19	-92.012%
2024-08-02	32.9000	32.9100	32.9000	32.9100	+9.700%	8	18	-91.796%
2024-08-01	30.0000	30.0000	30.0000	30.0000	+4.493%	1	17	-91.000%
2024-07-30	28.6800	28.7900	28.6800	28.7100	+1.092%	3	17	-90.596%
2024-07-26	28.4000	28.4000	28.4000	28.4000	+3.310%	2	15	-90.493%
2024-07-18	27.4900	27.4900	27.4900	27.4900	+7.383%	1	14	-90.178%
2024-07-17	25.6000	25.6000	25.6000	25.6000	+11.304%	1	13	-89.453%
2024-07-08	23.0000	23.0000	23.0000	23.0000	+4.545%	1	12	-88.261%
2024-07-05	22.0000	22.0000	22.0000	22.0000	-2.222%	2	12	-87.727%
2024-07-03	22.5000	22.5000	22.5000	22.5000	-19.268%	1	10	-88.000%
2024-06-20	27.8700	27.8700	27.8700	27.8700	+1.678%	5	10	-90.312%
2024-06-17	27.4100	27.4100	27.4100	27.4100	-2.282%	10	10	-90.150%
2024-06-14	28.0500	28.0500	28.0500	28.0500	0.000%	20	10	-90.374%

.dark-mode .y09dsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y09dsJ{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P120DDOG Dec 18 2026 120.00 Put (DDOG261218P00120000)option OPRA

DDOG20261218P120
DDOG Dec 18 2026 120.00 Put (DDOG261218P00120000)
option OPRA