Dark

DDOG20261218P110
DDOG Dec 18 2026 110.00 Put (DDOG261218P00110000)
option OPRA

EOD

Aug 4, 2026

1.05-43.850%(-0.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2200	1.2200	1.0500	1.0500	-43.850%	5	491	0.000%
2026-07-01	1.8700	1.8700	1.8700	1.8700	-15.000%	1	495	-43.850%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-27.152%	1	495	-52.273%
2026-06-18	3.1100	3.1100	3.0200	3.0200	-16.111%	5	490	-65.232%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+33.333%	2	490	-70.833%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-22.857%	1	492	-61.111%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-18.605%	1	493	-70.000%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-9.091%	6	494	-75.581%
2026-05-15	4.7300	4.7300	4.7300	4.7300	-17.882%	1	488	-77.801%
2026-05-07	4.9000	5.8000	4.9000	5.7600	-45.660%	5	488	-81.771%
2026-05-05	10.5000	10.6000	10.5000	10.6000	-3.636%	4	492	-90.094%
2026-05-04	11.8800	11.8800	11.0000	11.0000	-8.486%	2	488	-90.455%
2026-05-01	12.0200	12.0200	12.0200	12.0200	-15.233%	2	486	-91.265%
2026-04-28	14.1800	14.1800	14.1800	14.1800	-7.922%	1	486	-92.595%
2026-04-23	15.4000	15.4000	15.4000	15.4000	+0.260%	1	486	-93.182%
2026-04-20	15.3600	15.3600	15.3600	15.3600	-0.903%	1	485	-93.164%
2026-04-17	15.5000	15.5000	15.5000	15.5000	-1.399%	1	484	-93.226%
2026-04-16	15.7200	15.7200	15.7200	15.7200	-27.053%	1	485	-93.321%
2026-04-09	21.1000	21.5500	20.7000	21.5500	+32.697%	357	485	-95.128%
2026-04-08	16.2400	16.2400	16.2400	16.2400	+3.638%	2	344	-93.534%
2026-03-20	15.4000	15.6700	15.4000	15.6700	-33.034%	2	344	-93.299%
2026-02-23	23.4000	23.4000	23.4000	23.4000	+48.571%	2	343	-95.513%
2026-02-10	15.7500	15.7500	15.7500	15.7500	-22.870%	1	341	-93.333%
2026-02-09	20.5200	20.5200	20.3000	20.4200	-11.602%	12	341	-94.858%
2026-02-05	21.1000	23.1000	21.1000	23.1000	+15.906%	2	340	-95.455%
2026-02-04	18.2000	20.1100	18.2000	19.9300	+30.007%	175	343	-94.732%
2026-01-29	13.8900	15.3300	13.8900	15.3300	+12.390%	22	186	-93.151%
2026-01-23	13.5600	13.6400	13.5600	13.6400	-9.967%	2	164	-92.302%
2026-01-14	15.1500	15.1500	15.1500	15.1500	+3.061%	1	163	-93.069%
2026-01-13	14.5600	14.7000	14.5600	14.7000	+24.576%	2	163	-92.857%
2026-01-08	11.8000	11.8000	11.8000	11.8000	+5.357%	2	162	-91.102%
2026-01-02	11.2000	11.2000	11.2000	11.2000	+9.268%	1	162	-90.625%
2025-12-30	10.2500	10.2500	10.2500	10.2500	-5.093%	13	162	-89.756%
2025-12-17	10.8000	10.8000	10.8000	10.8000	+12.853%	1	162	-90.278%
2025-11-21	9.5700	9.5700	9.5700	9.5700	+80.566%	1	162	-89.028%
2025-11-12	5.3000	5.3000	5.3000	5.3000	0.000%	1	162	-80.189%
2025-11-06	5.3000	5.3000	5.3000	5.3000	-40.449%	12	162	-80.189%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-20.889%	11	151	-88.202%
2025-09-26	11.2500	11.2500	11.2500	11.2500	-6.250%	2	151	-90.667%
2025-09-24	11.6000	12.0000	11.6000	12.0000	+3.448%	24	152	-91.250%
2025-09-23	11.6500	11.6500	11.6000	11.6000	-12.320%	58	129	-90.948%
2025-08-19	13.1900	13.2300	13.1900	13.2300	+1.379%	16	114	-92.063%
2025-08-18	13.0500	13.0500	13.0500	13.0500	+4.735%	1	106	-91.954%
2025-08-08	12.4600	12.4600	12.4600	12.4600	+15.692%	1	106	-91.573%
2025-07-18	10.7700	10.7700	10.7700	10.7700	-10.622%	1	106	-90.251%
2025-07-16	12.0500	12.0500	12.0500	12.0500	+18.137%	4	106	-91.286%
2025-07-07	9.6500	10.2000	9.6500	10.2000	+2.000%	11	106	-89.706%
2025-07-03	10.0000	10.0000	10.0000	10.0000	-27.484%	2	117	-89.500%
2025-07-01	13.3000	13.7900	13.3000	13.7900	-21.380%	89	118	-92.386%
2025-06-04	17.3400	17.5400	17.3400	17.5400	-3.094%	2	76	-94.014%
2025-05-14	18.1000	18.1000	18.1000	18.1000	-11.491%	1	76	-94.199%
2025-05-12	20.4500	20.4500	20.4500	20.4500	-32.951%	1	76	-94.866%
2025-04-14	30.6200	30.6200	30.4400	30.5000	+4.025%	3	75	-96.557%
2025-04-10	29.3200	29.3200	29.3200	29.3200	+28.035%	2	76	-96.419%
2025-03-27	22.9000	22.9000	22.9000	22.9000	-13.748%	1	74	-95.415%
2025-03-13	26.5500	26.5500	26.5500	26.5500	+5.988%	3	72	-96.045%
2025-03-10	25.0500	25.0500	25.0500	25.0500	+21.014%	1	72	-95.808%
2025-03-06	20.7000	20.7000	20.7000	20.7000	+8.661%	1	72	-94.928%
2025-02-25	19.0000	19.0500	19.0000	19.0500	+43.341%	12	72	-94.488%
2025-02-13	14.0000	14.0100	13.2900	13.2900	+2.705%	21	60	-92.099%
2025-01-31	12.9400	12.9400	12.9400	12.9400	+3.769%	20	60	-91.886%
2025-01-29	12.4700	12.4700	12.4700	12.4700	+11.339%	2	67	-91.580%
2025-01-28	11.2000	11.2000	11.2000	11.2000	-14.504%	10	67	-90.625%
2024-12-20	13.0000	13.1000	13.0000	13.1000	+29.064%	8	57	-91.985%
2024-12-04	10.1500	10.1500	10.1500	10.1500	-2.871%	10	56	-89.655%
2024-11-25	11.3500	11.3500	10.0500	10.4500	-34.401%	123	56	-89.952%
2024-11-07	15.9300	15.9300	15.9300	15.9300	-12.038%	5	7	-93.409%
2024-10-31	18.0600	18.6000	18.0600	18.1100	-24.855%	5	7	-94.202%
2024-08-08	24.1000	24.1000	24.1000	24.1000	-11.397%	1	12	-95.643%
2024-08-07	27.2000	27.2000	27.2000	27.2000	-3.375%	1	12	-96.140%
2024-08-06	28.1500	28.1500	28.1500	28.1500	+34.048%	1	12	-96.270%
2024-07-17	21.2100	21.2100	21.0000	21.0000	-0.095%	2	11	-95.000%
2024-06-24	21.0200	21.0200	21.0200	21.0200	-6.578%	4	10	-95.005%
2024-06-21	22.5000	22.5000	22.5000	22.5000	-0.133%	2	8	-95.333%
2024-06-20	22.5300	22.5300	22.5300	22.5300	+1.946%	1	8	-95.340%
2024-06-18	22.1000	22.1000	22.1000	22.1000	-7.609%	1	6	-95.249%
2024-06-10	23.9200	23.9200	23.9200	23.9200	-3.040%	1	6	-95.610%
2024-06-05	24.6000	24.6700	24.6000	24.6700	+0.694%	5	6	-95.744%
2024-05-31	24.5000	24.5000	24.5000	24.5000	0.000%	2	1	-95.714%

.dark-mode .j33fWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j33fWq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P110DDOG Dec 18 2026 110.00 Put (DDOG261218P00110000)option OPRA

DDOG20261218P110
DDOG Dec 18 2026 110.00 Put (DDOG261218P00110000)
option OPRA