Dark

DDOG20261218P110
DDOG Dec 18 2026 110.00 Put (DDOG261218P00110000)
option OPRA

EOD

Sep 23, 2026

0.3100-42.593%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3100	0.3100	0.3100	0.3100	-42.593%	2	469	0.000%
2026-09-17	0.5000	0.5400	0.5000	0.5400	-29.870%	9	471	-42.593%
2026-09-09	0.7700	0.7700	0.7700	0.7700	-12.500%	22	475	-59.740%
2026-09-03	0.8400	0.8900	0.8000	0.8800	+15.789%	18	467	-64.773%
2026-08-14	0.7500	0.7700	0.7200	0.7600	-33.333%	27	467	-59.211%
2026-08-06	1.1400	1.1400	1.1400	1.1400	+8.571%	1	491	-72.807%
2026-08-04	1.2200	1.2200	1.0500	1.0500	-43.850%	5	491	-70.476%
2026-07-01	1.8700	1.8700	1.8700	1.8700	-15.000%	1	495	-83.422%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-27.152%	1	495	-85.909%
2026-06-18	3.1100	3.1100	3.0200	3.0200	-16.111%	5	490	-89.735%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+33.333%	2	490	-91.389%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-22.857%	1	492	-88.519%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-18.605%	1	493	-91.143%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-9.091%	6	494	-92.791%
2026-05-15	4.7300	4.7300	4.7300	4.7300	-17.882%	1	488	-93.446%
2026-05-07	4.9000	5.8000	4.9000	5.7600	-45.660%	5	488	-94.618%
2026-05-05	10.5000	10.6000	10.5000	10.6000	-3.636%	4	492	-97.075%
2026-05-04	11.8800	11.8800	11.0000	11.0000	-8.486%	2	488	-97.182%
2026-05-01	12.0200	12.0200	12.0200	12.0200	-15.233%	2	486	-97.421%
2026-04-28	14.1800	14.1800	14.1800	14.1800	-7.922%	1	486	-97.814%
2026-04-23	15.4000	15.4000	15.4000	15.4000	+0.260%	1	486	-97.987%
2026-04-20	15.3600	15.3600	15.3600	15.3600	-0.903%	1	485	-97.982%
2026-04-17	15.5000	15.5000	15.5000	15.5000	-1.399%	1	484	-98.000%
2026-04-16	15.7200	15.7200	15.7200	15.7200	-27.053%	1	485	-98.028%
2026-04-09	21.1000	21.5500	20.7000	21.5500	+32.697%	357	485	-98.561%
2026-04-08	16.2400	16.2400	16.2400	16.2400	+3.638%	2	344	-98.091%
2026-03-20	15.4000	15.6700	15.4000	15.6700	-33.034%	2	344	-98.022%
2026-02-23	23.4000	23.4000	23.4000	23.4000	+48.571%	2	343	-98.675%
2026-02-10	15.7500	15.7500	15.7500	15.7500	-22.870%	1	341	-98.032%
2026-02-09	20.5200	20.5200	20.3000	20.4200	-11.602%	12	341	-98.482%
2026-02-05	21.1000	23.1000	21.1000	23.1000	+15.906%	2	340	-98.658%
2026-02-04	18.2000	20.1100	18.2000	19.9300	+30.007%	175	343	-98.445%
2026-01-29	13.8900	15.3300	13.8900	15.3300	+12.390%	22	186	-97.978%
2026-01-23	13.5600	13.6400	13.5600	13.6400	-9.967%	2	164	-97.727%
2026-01-14	15.1500	15.1500	15.1500	15.1500	+3.061%	1	163	-97.954%
2026-01-13	14.5600	14.7000	14.5600	14.7000	+24.576%	2	163	-97.891%
2026-01-08	11.8000	11.8000	11.8000	11.8000	+5.357%	2	162	-97.373%
2026-01-02	11.2000	11.2000	11.2000	11.2000	+9.268%	1	162	-97.232%
2025-12-30	10.2500	10.2500	10.2500	10.2500	-5.093%	13	162	-96.976%
2025-12-17	10.8000	10.8000	10.8000	10.8000	+12.853%	1	162	-97.130%
2025-11-21	9.5700	9.5700	9.5700	9.5700	+80.566%	1	162	-96.761%
2025-11-12	5.3000	5.3000	5.3000	5.3000	0.000%	1	162	-94.151%
2025-11-06	5.3000	5.3000	5.3000	5.3000	-40.449%	12	162	-94.151%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-20.889%	11	151	-96.517%
2025-09-26	11.2500	11.2500	11.2500	11.2500	-6.250%	2	151	-97.244%
2025-09-24	11.6000	12.0000	11.6000	12.0000	+3.448%	24	152	-97.417%
2025-09-23	11.6500	11.6500	11.6000	11.6000	-12.320%	58	129	-97.328%
2025-08-19	13.1900	13.2300	13.1900	13.2300	+1.379%	16	114	-97.657%
2025-08-18	13.0500	13.0500	13.0500	13.0500	+4.735%	1	106	-97.625%
2025-08-08	12.4600	12.4600	12.4600	12.4600	+15.692%	1	106	-97.512%
2025-07-18	10.7700	10.7700	10.7700	10.7700	-10.622%	1	106	-97.122%
2025-07-16	12.0500	12.0500	12.0500	12.0500	+18.137%	4	106	-97.427%
2025-07-07	9.6500	10.2000	9.6500	10.2000	+2.000%	11	106	-96.961%
2025-07-03	10.0000	10.0000	10.0000	10.0000	-27.484%	2	117	-96.900%
2025-07-01	13.3000	13.7900	13.3000	13.7900	-21.380%	89	118	-97.752%
2025-06-04	17.3400	17.5400	17.3400	17.5400	-3.094%	2	76	-98.233%
2025-05-14	18.1000	18.1000	18.1000	18.1000	-11.491%	1	76	-98.287%
2025-05-12	20.4500	20.4500	20.4500	20.4500	-32.951%	1	76	-98.484%
2025-04-14	30.6200	30.6200	30.4400	30.5000	+4.025%	3	75	-98.984%
2025-04-10	29.3200	29.3200	29.3200	29.3200	+28.035%	2	76	-98.943%
2025-03-27	22.9000	22.9000	22.9000	22.9000	-13.748%	1	74	-98.646%
2025-03-13	26.5500	26.5500	26.5500	26.5500	+5.988%	3	72	-98.832%
2025-03-10	25.0500	25.0500	25.0500	25.0500	+21.014%	1	72	-98.762%
2025-03-06	20.7000	20.7000	20.7000	20.7000	+8.661%	1	72	-98.502%
2025-02-25	19.0000	19.0500	19.0000	19.0500	+43.341%	12	72	-98.373%
2025-02-13	14.0000	14.0100	13.2900	13.2900	+2.705%	21	60	-97.667%
2025-01-31	12.9400	12.9400	12.9400	12.9400	+3.769%	20	60	-97.604%
2025-01-29	12.4700	12.4700	12.4700	12.4700	+11.339%	2	67	-97.514%
2025-01-28	11.2000	11.2000	11.2000	11.2000	-14.504%	10	67	-97.232%
2024-12-20	13.0000	13.1000	13.0000	13.1000	+29.064%	8	57	-97.634%
2024-12-04	10.1500	10.1500	10.1500	10.1500	-2.871%	10	56	-96.946%
2024-11-25	11.3500	11.3500	10.0500	10.4500	-34.401%	123	56	-97.033%
2024-11-07	15.9300	15.9300	15.9300	15.9300	-12.038%	5	7	-98.054%
2024-10-31	18.0600	18.6000	18.0600	18.1100	-24.855%	5	7	-98.288%
2024-08-08	24.1000	24.1000	24.1000	24.1000	-11.397%	1	12	-98.714%
2024-08-07	27.2000	27.2000	27.2000	27.2000	-3.375%	1	12	-98.860%
2024-08-06	28.1500	28.1500	28.1500	28.1500	+34.048%	1	12	-98.899%
2024-07-17	21.2100	21.2100	21.0000	21.0000	-0.095%	2	11	-98.524%
2024-06-24	21.0200	21.0200	21.0200	21.0200	-6.578%	4	10	-98.525%
2024-06-21	22.5000	22.5000	22.5000	22.5000	-0.133%	2	8	-98.622%
2024-06-20	22.5300	22.5300	22.5300	22.5300	+1.946%	1	8	-98.624%
2024-06-18	22.1000	22.1000	22.1000	22.1000	-7.609%	1	6	-98.597%
2024-06-10	23.9200	23.9200	23.9200	23.9200	-3.040%	1	6	-98.704%
2024-06-05	24.6000	24.6700	24.6000	24.6700	+0.694%	5	6	-98.743%
2024-05-31	24.5000	24.5000	24.5000	24.5000	0.000%	2	1	-98.735%

.dark-mode .cGqStx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGqStx{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P110DDOG Dec 18 2026 110.00 Put (DDOG261218P00110000)option OPRA

DDOG20261218P110
DDOG Dec 18 2026 110.00 Put (DDOG261218P00110000)
option OPRA