Dark

DDOG20261218P105
DDOG Dec 18 2026 105.00 Put (DDOG261218P00105000)
option OPRA

Inactive

Sep 8, 2026

0.8500+51.786%(+0.2900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8500	0.8500	0.4600	0.8500	+51.786%	5	396	0.000%
2026-09-04	0.6800	0.6900	0.5500	0.5600	-18.841%	16	396	+51.786%
2026-09-03	0.6900	0.6900	0.6900	0.6900	+15.000%	11	396	+23.188%
2026-08-18	0.6400	0.6400	0.6000	0.6000	-42.857%	23	396	+41.667%
2026-08-04	1.0500	1.0500	1.0500	1.0500	0.000%	1	419	-19.048%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-53.540%	1	418	-19.048%
2026-06-26	2.2600	2.2600	2.2600	2.2600	-17.518%	1	417	-62.389%
2026-06-25	2.7400	2.7400	2.7400	2.7400	+9.163%	1	418	-68.978%
2026-06-15	2.5100	2.5100	2.5100	2.5100	-13.746%	1	417	-66.135%
2026-06-12	2.9100	2.9100	2.9100	2.9100	-1.356%	1	417	-70.790%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+29.956%	1	418	-71.186%
2026-06-01	2.2700	2.2700	2.2700	2.2700	-35.143%	10	418	-62.555%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-5.405%	200	428	-75.714%
2026-05-20	3.5600	3.7000	3.5600	3.7000	-7.500%	3	628	-77.027%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-19.192%	1	628	-78.750%
2026-05-07	4.5800	4.9500	4.5000	4.9500	-45.604%	16	629	-82.828%
2026-05-05	8.7400	9.1000	8.7400	9.1000	-11.650%	3	615	-90.659%
2026-05-04	10.3000	10.3000	10.3000	10.3000	-1.624%	2	616	-91.748%
2026-05-01	10.7500	10.7500	10.4700	10.4700	-14.531%	5	615	-91.882%
2026-04-30	12.2500	12.2500	12.2500	12.2500	-0.810%	1	615	-93.061%
2026-04-27	12.8700	13.1100	12.3500	12.3500	-4.040%	4	614	-93.117%
2026-04-20	12.8700	12.8700	12.8700	12.8700	-19.663%	2	613	-93.395%
2026-04-15	16.2500	16.2500	16.0200	16.0200	-16.345%	2	611	-94.694%
2026-04-14	19.1500	19.1500	19.1500	19.1500	-9.882%	3	613	-95.561%
2026-04-10	21.1000	21.2500	21.1000	21.2500	+46.552%	24	612	-96.000%
2026-04-08	14.4000	14.5000	14.3500	14.5000	-13.947%	4	612	-94.138%
2026-04-06	16.3000	16.8500	16.3000	16.8500	+11.221%	30	608	-94.955%
2026-04-01	15.1500	15.1500	15.1500	15.1500	-5.725%	1	598	-94.389%
2026-03-31	16.0700	16.0700	16.0700	16.0700	+21.835%	1	597	-94.711%
2026-03-23	13.1300	13.1900	13.1300	13.1900	+2.806%	2	596	-93.556%
2026-03-17	12.8300	12.8300	12.8300	12.8300	-8.029%	4	596	-93.375%
2026-03-16	13.9500	13.9500	13.9500	13.9500	-3.926%	1	596	-93.907%
2026-03-09	14.8100	14.8100	14.5200	14.5200	-14.739%	2	595	-94.146%
2026-03-04	17.0300	17.0300	17.0300	17.0300	-7.946%	2	594	-95.009%
2026-02-27	18.5000	18.5000	18.5000	18.5000	-2.683%	5	595	-95.405%
2026-02-25	19.3500	19.3500	19.0100	19.0100	+11.824%	7	590	-95.529%
2026-02-23	17.0000	17.0000	17.0000	17.0000	+4.744%	200	590	-95.000%
2026-02-18	16.2300	16.2300	16.2300	16.2300	+19.956%	2	400	-94.763%
2026-02-13	13.5300	13.5300	13.5300	13.5300	+5.128%	1	401	-93.718%
2026-02-10	14.2500	14.2500	12.8700	12.8700	-28.101%	4	401	-93.395%
2026-02-09	18.4800	18.4900	17.7800	17.9000	-10.500%	112	403	-95.251%
2026-02-06	20.0000	20.0000	20.0000	20.0000	+26.984%	5	391	-95.750%
2026-02-03	14.0000	15.7500	14.0000	15.7500	+19.318%	2	386	-94.603%
2026-01-29	13.2000	13.2000	13.2000	13.2000	+34.694%	1	385	-93.561%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-10.909%	1	385	-91.327%
2026-01-26	10.9000	11.0000	10.9000	11.0000	-3.930%	2	386	-92.273%
2026-01-22	11.4500	11.4500	11.4500	11.4500	-9.843%	1	388	-92.576%
2026-01-13	12.3000	12.7000	12.3000	12.7000	+5.833%	2	389	-93.307%
2026-01-12	12.0000	12.0000	12.0000	12.0000	0.000%	2	389	-92.917%
2026-01-09	11.0000	12.0000	11.0000	12.0000	+20.000%	94	387	-92.917%
2026-01-08	10.0000	10.0000	10.0000	10.0000	+25.000%	1	296	-91.500%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-13.978%	1	296	-89.375%
2025-12-17	9.3000	9.3000	9.3000	9.3000	+106.667%	1	297	-90.860%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-37.931%	3	296	-81.111%
2025-10-31	7.2000	7.2500	7.2000	7.2500	-0.685%	23	299	-88.276%
2025-10-09	7.3000	7.3000	7.3000	7.3000	0.000%	2	290	-88.356%
2025-10-08	7.3000	7.3000	7.3000	7.3000	-31.132%	1	290	-88.356%
2025-09-03	10.6000	10.6000	10.6000	10.6000	+19.101%	3	290	-91.981%
2025-08-28	8.9000	8.9000	8.9000	8.9000	-15.238%	2	287	-90.449%
2025-08-07	10.5000	10.5000	10.5000	10.5000	+16.667%	23	289	-91.905%
2025-07-18	9.0000	9.0000	9.0000	9.0000	-14.286%	2	271	-90.556%
2025-07-10	10.3900	10.5000	10.3900	10.5000	+9.948%	5	273	-91.905%
2025-07-08	9.4100	9.5500	9.4100	9.5500	+10.660%	2	270	-91.099%
2025-07-03	8.4000	8.6300	8.4000	8.6300	-27.418%	4	270	-90.151%
2025-07-01	11.9000	11.9000	11.8900	11.8900	+2.060%	2	270	-92.851%
2025-06-26	11.6500	11.6500	11.6500	11.6500	-24.449%	14	270	-92.704%
2025-06-04	15.1900	15.4200	15.1900	15.4200	-3.985%	2	265	-94.488%
2025-05-14	15.8800	16.0600	15.8800	16.0600	-10.778%	2	265	-94.707%
2025-05-12	18.0000	18.0000	18.0000	18.0000	-15.414%	1	265	-95.278%
2025-05-05	21.3000	21.3000	21.2800	21.2800	-2.385%	4	266	-96.006%
2025-05-02	21.8500	21.8500	21.8000	21.8000	-27.454%	4	268	-96.101%
2025-04-07	30.0500	30.0500	30.0500	30.0500	+43.780%	1	268	-97.171%
2025-03-21	20.9500	21.0500	20.8900	20.9000	+74.167%	80	267	-95.933%
2025-02-13	11.5000	12.0000	11.5000	12.0000	+11.628%	4	256	-92.917%
2025-02-04	10.8500	10.8500	10.7500	10.7500	-6.522%	3	256	-92.093%
2025-02-03	11.5000	11.5000	11.5000	11.5000	0.000%	1	259	-92.609%
2025-01-31	11.2000	11.5000	11.2000	11.5000	-0.174%	4	260	-92.609%
2025-01-30	11.7000	11.7100	11.5200	11.5200	+1.947%	5	260	-92.622%
2025-01-24	11.3000	11.3000	11.3000	11.3000	-22.656%	2	256	-92.478%
2024-11-18	14.6000	14.6100	14.6000	14.6100	-4.510%	2	255	-94.182%
2024-10-18	15.4000	15.4000	15.3000	15.3000	-6.422%	300	253	-94.444%
2024-10-09	16.3500	16.3500	16.3500	16.3500	-26.018%	1	254	-94.801%
2024-09-13	22.1000	22.1000	22.1000	22.1000	-2.212%	4	253	-96.154%
2024-09-06	22.6000	22.6000	22.6000	22.6000	+1.573%	2	254	-96.239%
2024-08-08	22.4500	22.4500	22.2000	22.2500	-11.706%	3	254	-96.180%
2024-08-06	25.2000	25.2000	25.2000	25.2000	+10.284%	250	252	-96.627%
2024-06-04	22.8500	22.8500	22.8500	22.8500	0.000%	2	2	-96.280%

.dark-mode .sLr5Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLr5Cy{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P105DDOG Dec 18 2026 105.00 Put (DDOG261218P00105000)option OPRA

DDOG20261218P105
DDOG Dec 18 2026 105.00 Put (DDOG261218P00105000)
option OPRA