Dark

DDOG20261218P105
DDOG Dec 18 2026 105.00 Put (DDOG261218P00105000)
option OPRA

EOD

Aug 4, 2026

1.050.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0500	1.0500	1.0500	1.0500	0.000%	1	419	0.000%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-53.540%	1	418	0.000%
2026-06-26	2.2600	2.2600	2.2600	2.2600	-17.518%	1	417	-53.540%
2026-06-25	2.7400	2.7400	2.7400	2.7400	+9.163%	1	418	-61.679%
2026-06-15	2.5100	2.5100	2.5100	2.5100	-13.746%	1	417	-58.167%
2026-06-12	2.9100	2.9100	2.9100	2.9100	-1.356%	1	417	-63.918%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+29.956%	1	418	-64.407%
2026-06-01	2.2700	2.2700	2.2700	2.2700	-35.143%	10	418	-53.744%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-5.405%	200	428	-70.000%
2026-05-20	3.5600	3.7000	3.5600	3.7000	-7.500%	3	628	-71.622%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-19.192%	1	628	-73.750%
2026-05-07	4.5800	4.9500	4.5000	4.9500	-45.604%	16	629	-78.788%
2026-05-05	8.7400	9.1000	8.7400	9.1000	-11.650%	3	615	-88.462%
2026-05-04	10.3000	10.3000	10.3000	10.3000	-1.624%	2	616	-89.806%
2026-05-01	10.7500	10.7500	10.4700	10.4700	-14.531%	5	615	-89.971%
2026-04-30	12.2500	12.2500	12.2500	12.2500	-0.810%	1	615	-91.429%
2026-04-27	12.8700	13.1100	12.3500	12.3500	-4.040%	4	614	-91.498%
2026-04-20	12.8700	12.8700	12.8700	12.8700	-19.663%	2	613	-91.841%
2026-04-15	16.2500	16.2500	16.0200	16.0200	-16.345%	2	611	-93.446%
2026-04-14	19.1500	19.1500	19.1500	19.1500	-9.882%	3	613	-94.517%
2026-04-10	21.1000	21.2500	21.1000	21.2500	+46.552%	24	612	-95.059%
2026-04-08	14.4000	14.5000	14.3500	14.5000	-13.947%	4	612	-92.759%
2026-04-06	16.3000	16.8500	16.3000	16.8500	+11.221%	30	608	-93.769%
2026-04-01	15.1500	15.1500	15.1500	15.1500	-5.725%	1	598	-93.069%
2026-03-31	16.0700	16.0700	16.0700	16.0700	+21.835%	1	597	-93.466%
2026-03-23	13.1300	13.1900	13.1300	13.1900	+2.806%	2	596	-92.039%
2026-03-17	12.8300	12.8300	12.8300	12.8300	-8.029%	4	596	-91.816%
2026-03-16	13.9500	13.9500	13.9500	13.9500	-3.926%	1	596	-92.473%
2026-03-09	14.8100	14.8100	14.5200	14.5200	-14.739%	2	595	-92.769%
2026-03-04	17.0300	17.0300	17.0300	17.0300	-7.946%	2	594	-93.834%
2026-02-27	18.5000	18.5000	18.5000	18.5000	-2.683%	5	595	-94.324%
2026-02-25	19.3500	19.3500	19.0100	19.0100	+11.824%	7	590	-94.477%
2026-02-23	17.0000	17.0000	17.0000	17.0000	+4.744%	200	590	-93.824%
2026-02-18	16.2300	16.2300	16.2300	16.2300	+19.956%	2	400	-93.530%
2026-02-13	13.5300	13.5300	13.5300	13.5300	+5.128%	1	401	-92.239%
2026-02-10	14.2500	14.2500	12.8700	12.8700	-28.101%	4	401	-91.841%
2026-02-09	18.4800	18.4900	17.7800	17.9000	-10.500%	112	403	-94.134%
2026-02-06	20.0000	20.0000	20.0000	20.0000	+26.984%	5	391	-94.750%
2026-02-03	14.0000	15.7500	14.0000	15.7500	+19.318%	2	386	-93.333%
2026-01-29	13.2000	13.2000	13.2000	13.2000	+34.694%	1	385	-92.045%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-10.909%	1	385	-89.286%
2026-01-26	10.9000	11.0000	10.9000	11.0000	-3.930%	2	386	-90.455%
2026-01-22	11.4500	11.4500	11.4500	11.4500	-9.843%	1	388	-90.830%
2026-01-13	12.3000	12.7000	12.3000	12.7000	+5.833%	2	389	-91.732%
2026-01-12	12.0000	12.0000	12.0000	12.0000	0.000%	2	389	-91.250%
2026-01-09	11.0000	12.0000	11.0000	12.0000	+20.000%	94	387	-91.250%
2026-01-08	10.0000	10.0000	10.0000	10.0000	+25.000%	1	296	-89.500%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-13.978%	1	296	-86.875%
2025-12-17	9.3000	9.3000	9.3000	9.3000	+106.667%	1	297	-88.710%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-37.931%	3	296	-76.667%
2025-10-31	7.2000	7.2500	7.2000	7.2500	-0.685%	23	299	-85.517%
2025-10-09	7.3000	7.3000	7.3000	7.3000	0.000%	2	290	-85.616%
2025-10-08	7.3000	7.3000	7.3000	7.3000	-31.132%	1	290	-85.616%
2025-09-03	10.6000	10.6000	10.6000	10.6000	+19.101%	3	290	-90.094%
2025-08-28	8.9000	8.9000	8.9000	8.9000	-15.238%	2	287	-88.202%
2025-08-07	10.5000	10.5000	10.5000	10.5000	+16.667%	23	289	-90.000%
2025-07-18	9.0000	9.0000	9.0000	9.0000	-14.286%	2	271	-88.333%
2025-07-10	10.3900	10.5000	10.3900	10.5000	+9.948%	5	273	-90.000%
2025-07-08	9.4100	9.5500	9.4100	9.5500	+10.660%	2	270	-89.005%
2025-07-03	8.4000	8.6300	8.4000	8.6300	-27.418%	4	270	-87.833%
2025-07-01	11.9000	11.9000	11.8900	11.8900	+2.060%	2	270	-91.169%
2025-06-26	11.6500	11.6500	11.6500	11.6500	-24.449%	14	270	-90.987%
2025-06-04	15.1900	15.4200	15.1900	15.4200	-3.985%	2	265	-93.191%
2025-05-14	15.8800	16.0600	15.8800	16.0600	-10.778%	2	265	-93.462%
2025-05-12	18.0000	18.0000	18.0000	18.0000	-15.414%	1	265	-94.167%
2025-05-05	21.3000	21.3000	21.2800	21.2800	-2.385%	4	266	-95.066%
2025-05-02	21.8500	21.8500	21.8000	21.8000	-27.454%	4	268	-95.183%
2025-04-07	30.0500	30.0500	30.0500	30.0500	+43.780%	1	268	-96.506%
2025-03-21	20.9500	21.0500	20.8900	20.9000	+74.167%	80	267	-94.976%
2025-02-13	11.5000	12.0000	11.5000	12.0000	+11.628%	4	256	-91.250%
2025-02-04	10.8500	10.8500	10.7500	10.7500	-6.522%	3	256	-90.233%
2025-02-03	11.5000	11.5000	11.5000	11.5000	0.000%	1	259	-90.870%
2025-01-31	11.2000	11.5000	11.2000	11.5000	-0.174%	4	260	-90.870%
2025-01-30	11.7000	11.7100	11.5200	11.5200	+1.947%	5	260	-90.885%
2025-01-24	11.3000	11.3000	11.3000	11.3000	-22.656%	2	256	-90.708%
2024-11-18	14.6000	14.6100	14.6000	14.6100	-4.510%	2	255	-92.813%
2024-10-18	15.4000	15.4000	15.3000	15.3000	-6.422%	300	253	-93.137%
2024-10-09	16.3500	16.3500	16.3500	16.3500	-26.018%	1	254	-93.578%
2024-09-13	22.1000	22.1000	22.1000	22.1000	-2.212%	4	253	-95.249%
2024-09-06	22.6000	22.6000	22.6000	22.6000	+1.573%	2	254	-95.354%
2024-08-08	22.4500	22.4500	22.2000	22.2500	-11.706%	3	254	-95.281%
2024-08-06	25.2000	25.2000	25.2000	25.2000	+10.284%	250	252	-95.833%
2024-06-04	22.8500	22.8500	22.8500	22.8500	0.000%	2	2	-95.405%

.dark-mode .s0KF50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0KF50{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P105DDOG Dec 18 2026 105.00 Put (DDOG261218P00105000)option OPRA

DDOG20261218P105
DDOG Dec 18 2026 105.00 Put (DDOG261218P00105000)
option OPRA