Dark

DDOG20261218P100
DDOG Dec 18 2026 100.00 Put (DDOG261218P00100000)
option OPRA

EOD

Jul 28, 2026

1.45+8.209%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4500	1.4500	1.4500	1.4500	+8.209%	1	347	0.000%
2026-07-10	1.3400	1.3400	1.3400	1.3400	-14.103%	1	348	+8.209%
2026-07-07	1.5600	1.5600	1.5600	1.5600	-28.767%	1	349	-7.051%
2026-06-25	2.1900	2.1900	2.1900	2.1900	+4.286%	1	349	-33.790%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+5.000%	1	349	-30.952%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-18.033%	1	348	-27.500%
2026-05-29	3.8500	3.8500	2.4400	2.4400	-24.923%	10	349	-40.574%
2026-05-26	3.2500	3.2500	3.2500	3.2500	+3.175%	1	349	-55.385%
2026-05-20	3.1000	3.1500	3.1000	3.1500	-14.169%	2	349	-53.968%
2026-05-15	3.6700	3.6700	3.6700	3.6700	+6.686%	1	350	-60.490%
2026-05-14	3.4400	3.4400	3.4400	3.4400	+1.775%	1	350	-57.849%
2026-05-12	3.3800	3.3800	3.3800	3.3800	-12.208%	1	350	-57.101%
2026-05-08	3.9200	3.9200	3.8500	3.8500	-2.284%	3	350	-62.338%
2026-05-07	4.0000	4.4000	3.6500	3.9400	-52.530%	12	350	-63.198%
2026-05-06	8.3000	8.3000	8.3000	8.3000	+8.497%	2	352	-82.530%
2026-05-05	7.6500	7.6500	7.6500	7.6500	-16.848%	5	352	-81.046%
2026-05-01	9.0900	9.2000	9.0900	9.2000	-13.615%	2	352	-84.239%
2026-04-30	10.6500	10.6500	10.6500	10.6500	+2.011%	3	352	-86.385%
2026-04-28	10.4400	10.4400	10.4400	10.4400	-3.064%	1	352	-86.111%
2026-04-27	11.2000	11.2000	10.6500	10.7700	+2.085%	3	353	-86.537%
2026-04-21	10.5500	10.5500	10.5500	10.5500	-4.525%	5	359	-86.256%
2026-04-20	11.0000	11.0500	11.0000	11.0500	-10.887%	2	359	-86.878%
2026-04-16	11.8000	12.4000	11.8000	12.4000	-6.767%	4	357	-88.306%
2026-04-15	13.3000	13.3000	13.3000	13.3000	-28.686%	1	354	-89.098%
2026-04-10	17.3300	19.4000	17.3300	18.6500	+16.199%	60	354	-92.225%
2026-04-09	15.6500	16.0500	15.6500	16.0500	+17.841%	7	371	-90.966%
2026-04-08	12.2500	13.6200	12.2500	13.6200	-6.069%	81	369	-89.354%
2026-04-06	14.1000	14.5000	14.1000	14.5000	+9.105%	3	335	-90.000%
2026-04-01	13.2900	13.2900	13.2900	13.2900	-1.919%	5	333	-89.090%
2026-03-31	13.9000	13.9000	13.5500	13.5500	-1.095%	6	329	-89.299%
2026-03-27	13.7000	13.7000	13.7000	13.7000	+21.670%	1	326	-89.416%
2026-03-23	11.2600	11.2600	11.2600	11.2600	-3.925%	1	326	-87.123%
2026-03-20	11.7200	11.7200	11.7200	11.7200	+10.462%	1	326	-87.628%
2026-03-18	10.6100	10.6100	10.6100	10.6100	-22.892%	1	326	-86.334%
2026-03-05	13.7600	13.7600	13.7600	13.7600	-13.186%	1	327	-89.462%
2026-02-27	15.8500	15.8500	15.8500	15.8500	-6.046%	6	327	-90.852%
2026-02-23	16.0000	16.8700	16.0000	16.8700	+17.561%	31	327	-91.405%
2026-02-20	13.0100	14.3500	13.0100	14.3500	+2.500%	20	310	-89.895%
2026-02-18	14.0000	14.0000	14.0000	14.0000	+23.894%	1	310	-89.643%
2026-02-10	11.3000	11.3000	11.3000	11.3000	-24.817%	10	310	-87.168%
2026-02-09	15.0300	15.0300	15.0300	15.0300	-9.838%	10	310	-90.353%
2026-02-06	16.8000	16.8000	16.6700	16.6700	-0.715%	10	310	-91.302%
2026-02-05	16.5300	16.7900	16.5300	16.7900	+11.933%	2	310	-91.364%
2026-02-04	12.9600	15.0000	12.9600	15.0000	+9.890%	3	310	-90.333%
2026-02-03	12.7700	13.6500	12.7700	13.6500	+27.809%	7	309	-89.377%
2026-02-02	10.6800	10.6800	10.6800	10.6800	+7.121%	1	304	-86.423%
2026-01-29	10.2500	10.2500	9.9700	9.9700	-0.796%	20	304	-85.456%
2026-01-22	10.0500	10.0500	10.0500	10.0500	-18.093%	1	312	-85.572%
2026-01-20	12.2700	12.2700	12.2700	12.2700	+11.545%	1	312	-88.183%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+5.769%	6	312	-86.818%
2026-01-13	10.4000	10.4000	10.4000	10.4000	+4.000%	1	307	-86.058%
2026-01-09	10.0000	10.0000	10.0000	10.0000	+15.607%	1	307	-85.500%
2026-01-08	8.6500	8.6500	8.6500	8.6500	+17.368%	1	307	-83.237%
2026-01-02	7.3700	7.3700	7.3700	7.3700	+7.434%	1	307	-80.326%
2025-12-22	6.8600	6.8600	6.8600	6.8600	-3.380%	1	307	-78.863%
2025-12-17	7.1000	7.1000	7.1000	7.1000	+4.412%	20	307	-79.577%
2025-12-15	6.8000	6.8000	6.8000	6.8000	+9.855%	20	307	-78.676%
2025-11-26	6.1900	6.1900	6.1900	6.1900	+2.483%	1	306	-76.575%
2025-11-21	6.3400	6.3400	6.0400	6.0400	+54.082%	21	306	-75.993%
2025-11-06	4.0500	4.0500	3.9200	3.9200	-37.280%	3	286	-63.010%
2025-10-09	6.2500	6.2500	6.2500	6.2500	-19.974%	8	286	-76.800%
2025-09-11	7.8000	7.8100	7.8000	7.8100	-15.385%	10	286	-81.434%
2025-08-22	9.2300	9.2300	9.2300	9.2300	+3.708%	1	286	-84.290%
2025-08-07	9.0000	9.0000	8.4500	8.9000	+2.299%	37	287	-83.708%
2025-07-14	8.7000	8.7000	8.7000	8.7000	+13.281%	1	260	-83.333%
2025-07-03	7.6800	7.6800	7.6800	7.6800	-25.437%	1	260	-81.120%
2025-07-01	10.3000	10.4400	10.3000	10.3000	+1.478%	3	261	-85.922%
2025-06-26	10.1500	10.1500	10.1500	10.1500	-24.310%	1	259	-85.714%
2025-06-04	13.2600	13.4100	13.2600	13.4100	-7.835%	2	259	-89.187%
2025-05-30	14.5500	14.5500	14.5500	14.5500	-0.137%	10	259	-90.034%
2025-05-22	14.5700	14.5700	14.5700	14.5700	+4.370%	2	259	-90.048%
2025-05-14	14.0000	14.0000	13.9600	13.9600	-33.206%	4	261	-89.613%
2025-04-28	20.9000	20.9000	20.9000	20.9000	-24.820%	5	261	-93.062%
2025-04-04	26.2400	27.8000	26.2400	27.8000	+51.581%	6	256	-94.784%
2025-03-21	18.5000	18.5000	18.3400	18.3400	+70.923%	490	255	-92.094%
2025-02-19	10.7300	10.7300	10.7300	10.7300	+7.839%	11	38	-86.486%
2025-01-30	9.9500	9.9500	9.9500	9.9500	-1.485%	6	39	-85.427%
2025-01-07	10.1000	10.1000	10.1000	10.1000	+34.667%	1	39	-85.644%
2024-12-04	7.5000	7.5000	7.5000	7.5000	-13.991%	1	39	-80.667%
2024-11-26	8.2400	8.7500	8.2400	8.7200	+1.278%	10	38	-83.372%
2024-11-25	8.6500	8.7000	8.5700	8.6100	-18.000%	38	45	-83.159%
2024-11-21	10.5000	10.5000	10.5000	10.5000	-22.794%	1	26	-86.190%
2024-10-10	13.6000	13.6000	13.6000	13.6000	-28.982%	1	26	-89.338%
2024-09-13	19.1500	19.1500	19.1500	19.1500	-2.545%	2	26	-92.428%
2024-09-05	19.6500	19.6500	19.6500	19.6500	-1.750%	1	25	-92.621%
2024-08-08	20.3300	20.3300	20.0000	20.0000	-12.664%	2	25	-92.750%
2024-08-06	22.9000	22.9000	22.9000	22.9000	+22.133%	1	26	-93.668%
2024-07-30	18.7500	18.7500	18.7500	18.7500	+1.461%	10	26	-92.267%
2024-07-26	18.6500	18.6500	18.4800	18.4800	+4.703%	22	16	-92.154%
2024-06-12	17.6500	17.6500	17.6500	17.6500	-12.189%	5	5	-91.785%
2024-05-31	20.1000	20.1000	20.1000	20.1000	0.000%	10	5	-92.786%

.dark-mode .sd25jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sd25jq{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218P100DDOG Dec 18 2026 100.00 Put (DDOG261218P00100000)option OPRA

DDOG20261218P100
DDOG Dec 18 2026 100.00 Put (DDOG261218P00100000)
option OPRA