Dark

DDOG20261218C290
DDOG Dec 18 2026 290.00 Call (DDOG261218C00290000)
option OPRA

EOD

Sep 25, 2026

26.57+54.657%(+9.39)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	28.4500	28.4500	26.5700	26.5700	+54.657%	77	912	0.000%
2026-09-24	16.9600	17.1800	16.9600	17.1800	-4.820%	14	884	+54.657%
2026-09-23	17.8700	18.0500	17.8700	18.0500	+9.927%	19	884	+47.202%
2026-09-22	15.6300	16.8300	15.6300	16.4200	+11.021%	5	903	+61.815%
2026-09-21	13.3000	14.7900	13.3000	14.7900	+36.944%	6	903	+79.648%
2026-09-18	10.5900	10.8000	10.2000	10.8000	-22.857%	4	903	+146.019%
2026-09-17	12.2700	14.0000	12.2700	14.0000	+15.990%	2	903	+89.786%
2026-09-16	13.2000	13.2000	12.0700	12.0700	+6.814%	3	902	+120.133%
2026-09-15	10.5000	11.3000	10.5000	11.3000	+2.727%	16	901	+135.133%
2026-09-14	11.0000	11.0000	11.0000	11.0000	+18.280%	1	886	+141.545%
2026-09-11	10.0500	10.0500	9.3000	9.3000	-9.709%	3	887	+185.699%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-13.080%	1	888	+157.961%
2026-09-09	11.8500	11.8500	11.8500	11.8500	+70.504%	1	888	+124.219%
2026-09-08	7.0900	7.0900	6.9000	6.9500	-10.897%	3	887	+282.302%
2026-09-04	7.6100	7.8000	7.4000	7.8000	-8.985%	29	857	+240.641%
2026-09-03	8.5700	8.5700	8.5700	8.5700	+14.419%	1	857	+210.035%
2026-09-02	7.9500	7.9500	7.4900	7.4900	-40.319%	6	856	+254.740%
2026-09-01	12.8500	12.8500	12.5500	12.5500	-17.597%	4	855	+111.713%
2026-08-28	18.2500	18.3000	15.2300	15.2300	-18.989%	51	856	+74.458%
2026-08-27	19.4200	19.4500	18.8000	18.8000	+32.862%	9	844	+41.330%
2026-08-26	14.1500	14.1500	14.1500	14.1500	+5.755%	1	840	+87.774%
2026-08-25	13.3800	13.3800	13.3800	13.3800	-4.769%	1	839	+98.580%
2026-08-24	14.0000	14.0500	14.0000	14.0500	-9.646%	100	839	+89.110%
2026-08-20	16.1000	16.1000	14.9000	15.5500	-7.440%	16	839	+70.868%
2026-08-19	16.8000	16.8000	16.8000	16.8000	-25.333%	1	837	+58.155%
2026-08-18	22.5000	22.5000	22.5000	22.5000	-1.918%	1	836	+18.089%
2026-08-17	21.1000	24.3000	21.1000	22.9400	-11.769%	15	837	+15.824%
2026-08-14	24.2000	26.0000	24.0400	26.0000	+7.438%	37	822	+2.192%
2026-08-13	24.4500	24.5000	24.2000	24.2000	+25.584%	10	789	+9.793%
2026-08-12	23.9500	23.9500	19.2700	19.2700	-19.000%	10	789	+37.883%
2026-08-11	24.3000	24.3000	23.7900	23.7900	-4.688%	2	786	+11.686%
2026-08-10	23.7000	25.0200	23.7000	24.9600	+32.063%	8	786	+6.450%
2026-08-07	21.6000	21.6000	18.8400	18.9000	-10.000%	34	792	+40.582%
2026-08-06	20.8000	21.0900	19.6000	21.0000	-55.272%	19	788	+26.524%
2026-08-05	51.9300	53.3600	46.9500	46.9500	-11.029%	28	785	-43.408%
2026-08-04	47.3500	52.7700	47.3500	52.7700	+36.040%	28	775	-49.649%
2026-07-30	39.0000	39.0000	38.7900	38.7900	-12.537%	12	753	-31.503%
2026-07-29	39.5500	44.3500	39.5500	44.3500	+48.576%	3	742	-40.090%
2026-07-24	29.8500	29.8500	29.8500	29.8500	-5.448%	1	743	-10.988%
2026-07-22	31.5600	31.5800	31.5600	31.5700	-11.070%	27	742	-15.838%
2026-07-21	35.4900	35.5300	35.0000	35.5000	-7.912%	51	715	-25.155%
2026-07-17	39.3500	39.3500	38.5500	38.5500	-6.771%	13	676	-31.077%
2026-07-15	41.3500	41.3500	41.3500	41.3500	+12.486%	1	664	-35.744%
2026-07-13	37.7500	37.7500	36.7500	36.7600	-3.770%	4	665	-27.720%
2026-07-10	38.5600	38.5600	37.7700	38.2000	-0.908%	56	663	-30.445%
2026-07-08	37.1000	38.5500	37.1000	38.5500	+2.390%	20	607	-31.077%
2026-07-06	39.3000	40.0500	37.6500	37.6500	-4.320%	87	587	-29.429%
2026-07-02	39.3000	39.4500	39.3000	39.3500	+9.306%	4	508	-32.478%
2026-06-30	33.0000	36.1500	33.0000	36.0000	+76.039%	21	508	-26.194%
2026-06-25	20.4000	20.5000	20.4000	20.4500	-4.395%	8	498	+29.927%
2026-06-23	21.3900	21.3900	21.3900	21.3900	+2.837%	1	491	+24.217%
2026-06-22	21.3000	21.4000	20.8000	20.8000	-3.970%	13	491	+27.740%
2026-06-18	21.2700	21.8300	21.2200	21.6600	-17.768%	130	350	+22.669%
2026-06-17	26.3400	26.3400	26.3400	26.3400	-2.408%	1	350	+0.873%
2026-06-16	26.9900	26.9900	26.9900	26.9900	-1.316%	1	350	-1.556%
2026-06-12	27.4300	27.4300	27.3500	27.3500	-7.445%	92	349	-2.852%
2026-06-08	29.5500	29.5500	29.5500	29.5500	-16.170%	1	257	-10.085%
2026-06-04	34.2500	36.4400	34.2500	35.2500	-6.474%	221	258	-24.624%
2026-06-03	37.1000	37.6900	37.1000	37.6900	-24.650%	4	331	-29.504%
2026-06-02	51.3900	51.3900	44.9000	50.0200	-6.347%	198	330	-46.881%
2026-06-01	51.1000	53.4100	51.1000	53.4100	+93.165%	82	297	-50.253%
2026-05-29	27.6500	27.6500	27.6500	27.6500	+31.667%	1	218	-3.906%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-5.405%	1	219	+26.524%
2026-05-26	22.6400	22.6400	22.2000	22.2000	+3.256%	2	218	+19.685%
2026-05-22	20.6900	21.5000	20.6900	21.5000	+16.594%	13	222	+23.581%
2026-05-20	18.4000	18.4400	18.4000	18.4400	+6.038%	5	222	+44.089%
2026-05-19	17.3900	17.3900	17.3900	17.3900	+6.687%	4	218	+52.789%
2026-05-18	16.3000	16.3000	16.3000	16.3000	+4.487%	1	218	+63.006%
2026-05-14	14.6000	15.6000	14.6000	15.6000	+1.629%	11	218	+70.321%
2026-05-13	13.3000	15.3500	13.3000	15.3500	+9.643%	149	85	+73.094%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-1.060%	1	85	+89.786%
2026-05-11	14.2000	14.5000	14.1500	14.1500	+8.846%	12	85	+87.774%
2026-05-08	10.4000	13.0000	10.4000	13.0000	+13.043%	94	85	+104.385%
2026-05-07	11.7000	11.7000	10.5000	11.5000	+248.485%	28	27	+131.043%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-3.790%	1	4	+705.152%
2026-05-01	3.2500	3.4300	3.2500	3.4300	+24.727%	2	4	+674.636%
2026-04-30	2.7500	2.7500	2.7500	2.7500	+11.789%	1	4	+866.182%
2026-04-28	2.4600	2.4600	2.4600	2.4600	+29.474%	1	5	+980.081%
2026-04-21	1.7600	1.9000	1.7600	1.9000	+8.571%	2	6	+1,298.421%
2026-04-20	1.6900	1.7500	1.6900	1.7500	+1.744%	2	6	+1,418.286%
2026-04-17	1.9900	1.9900	1.7200	1.7200	-34.848%	3	4	+1,444.767%
2026-02-10	2.6100	2.6400	2.5800	2.6400	-5.714%	4	3	+906.439%
2026-01-27	2.8000	2.8000	2.8000	2.8000	+13.821%	1	2	+848.929%
2026-01-26	2.4600	2.4600	2.4600	2.4600	-21.905%	1	1	+980.081%
2026-01-07	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	+743.492%

.dark-mode .LH2q3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH2q3Y{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C290DDOG Dec 18 2026 290.00 Call (DDOG261218C00290000)option OPRA

DDOG20261218C290
DDOG Dec 18 2026 290.00 Call (DDOG261218C00290000)
option OPRA