Dark

DDOG20261218C270
DDOG Dec 18 2026 270.00 Call (DDOG261218C00270000)
option OPRA

EOD

Sep 28, 2026

34.55+3.073%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	34.5500	34.5500	34.5500	34.5500	+3.073%	1	1,236	0.000%
2026-09-25	30.0000	40.0000	30.0000	33.5200	+23.281%	32	1,237	+3.073%
2026-09-24	23.5000	27.2000	23.5000	27.1900	+7.726%	11	1,246	+27.069%
2026-09-23	23.5000	26.6800	23.5000	25.2400	+9.264%	7	1,245	+36.886%
2026-09-22	21.8000	23.5000	21.8000	23.1000	+7.442%	24	1,246	+49.567%
2026-09-21	18.9200	22.0500	18.9200	21.5000	+38.710%	1,084	1,248	+60.698%
2026-09-18	15.5000	15.5000	15.5000	15.5000	-18.378%	1	280	+122.903%
2026-09-17	15.3000	19.2000	15.3000	18.9900	+9.138%	29	280	+81.938%
2026-09-16	18.3000	18.5000	17.3000	17.4000	+14.851%	276	295	+98.563%
2026-09-15	15.4500	15.4500	15.1500	15.1500	-13.675%	19	223	+128.053%
2026-09-14	15.8000	17.5500	15.8000	17.5500	+29.712%	20	208	+96.866%
2026-09-11	13.5300	13.5300	13.5300	13.5300	-9.800%	6	192	+155.358%
2026-09-10	15.4900	16.6000	14.9000	15.0000	-7.407%	19	198	+130.333%
2026-09-09	13.3500	16.2000	13.2500	16.2000	+50.698%	14	197	+113.272%
2026-09-04	10.7600	10.8500	10.7500	10.7500	-11.523%	31	196	+221.395%
2026-09-03	12.5000	12.5000	12.1500	12.1500	+17.391%	2	196	+184.362%
2026-09-02	11.7600	11.7600	10.3000	10.3500	-33.654%	32	196	+233.816%
2026-09-01	18.3000	18.3000	15.5500	15.6000	-25.359%	6	202	+121.474%
2026-08-31	19.1000	20.9000	18.9500	20.9000	-0.476%	12	202	+65.311%
2026-08-28	20.8300	21.1000	20.8300	21.0000	-17.290%	7	201	+64.524%
2026-08-27	27.7100	27.7100	25.3900	25.3900	+33.702%	2	203	+36.077%
2026-08-26	18.9900	18.9900	18.9900	18.9900	+18.688%	2	205	+81.938%
2026-08-25	16.6000	16.6000	16.0000	16.0000	-11.846%	3	207	+115.938%
2026-08-24	18.8000	18.8000	18.1500	18.1500	-14.022%	16	207	+90.358%
2026-08-21	20.0000	21.1100	20.0000	21.1100	+3.582%	2	193	+63.667%
2026-08-20	19.0000	20.5000	19.0000	20.3800	-21.313%	8	193	+69.529%
2026-08-19	25.9000	25.9000	25.9000	25.9000	-7.993%	1	197	+33.398%
2026-08-18	29.4800	29.4800	28.1500	28.1500	-3.530%	3	196	+22.735%
2026-08-17	29.1800	29.1800	29.1800	29.1800	-0.748%	1	195	+18.403%
2026-08-13	29.6500	29.6500	29.1000	29.4000	+14.844%	11	195	+17.517%
2026-08-12	27.2000	27.2000	25.6000	25.6000	-14.809%	6	188	+34.961%
2026-08-11	30.4000	30.4000	30.0500	30.0500	-18.784%	7	188	+14.975%
2026-08-10	23.9500	37.0000	23.9500	37.0000	+55.462%	6	187	-6.622%
2026-08-07	27.2800	28.5000	23.4000	23.8000	+9.174%	33	187	+45.168%
2026-08-06	24.0500	27.2000	21.8000	21.8000	-62.703%	53	172	+58.486%
2026-08-05	59.6000	59.6000	58.4500	58.4500	-4.180%	2	156	-40.890%
2026-08-04	55.0000	61.0000	55.0000	61.0000	+13.278%	18	157	-43.361%
2026-08-03	53.8500	53.8500	53.8500	53.8500	+6.951%	4	174	-35.840%
2026-07-31	47.0000	55.1000	47.0000	50.3500	+3.388%	15	170	-31.380%
2026-07-29	48.7000	48.7000	48.7000	48.7000	+21.750%	1	173	-29.055%
2026-07-28	33.9600	40.0000	32.0000	40.0000	-6.103%	34	174	-13.625%
2026-07-27	38.4500	42.6000	38.4500	42.6000	+14.980%	3	194	-18.897%
2026-07-24	34.7000	37.0500	34.7000	37.0500	+2.917%	4	195	-6.748%
2026-07-23	37.9900	37.9900	35.6200	36.0000	-3.278%	10	202	-4.028%
2026-07-22	39.3000	39.3000	37.0500	37.2200	-20.043%	15	202	-7.174%
2026-07-21	46.5500	46.5500	46.5500	46.5500	-5.960%	1	204	-25.779%
2026-07-20	49.2000	50.1900	48.5700	49.5000	+6.796%	7	204	-30.202%
2026-07-17	43.9500	46.3500	43.9500	46.3500	-3.438%	3	205	-25.458%
2026-07-16	48.0000	48.7000	45.5000	48.0000	-2.041%	32	203	-28.021%
2026-07-15	50.6500	50.7500	47.6800	49.0000	-3.922%	97	178	-29.490%
2026-07-14	51.0000	51.0000	51.0000	51.0000	+8.649%	1	98	-32.255%
2026-07-13	42.0000	46.9400	42.0000	46.9400	+2.803%	3	98	-26.395%
2026-07-10	45.6600	45.6600	45.6600	45.6600	-4.237%	1	97	-24.332%
2026-07-07	45.0000	49.8700	45.0000	47.6800	-4.045%	3	96	-27.538%
2026-07-02	47.1900	49.6900	47.1900	49.6900	+16.918%	2	96	-30.469%
2026-06-30	42.5000	42.5000	42.5000	42.5000	+69.661%	2	96	-18.706%
2026-06-25	25.0000	25.1500	25.0000	25.0500	-3.468%	26	96	+37.924%
2026-06-22	27.0000	27.0000	25.9500	25.9500	-2.991%	15	83	+33.141%
2026-06-18	26.7500	26.7500	26.7500	26.7500	-23.680%	1	75	+29.159%
2026-06-15	33.3000	35.0500	33.3000	35.0500	+8.682%	2	75	-1.427%
2026-06-12	32.2500	32.2500	32.2500	32.2500	+1.799%	1	75	+7.132%
2026-06-11	31.6800	31.6800	31.6800	31.6800	-0.690%	1	75	+9.059%
2026-06-10	31.9000	31.9000	31.9000	31.9000	-1.907%	1	75	+8.307%
2026-06-08	32.5300	32.5300	32.5200	32.5200	-5.190%	20	75	+6.242%
2026-06-05	35.2400	35.2400	34.3000	34.3000	-19.389%	2	91	+0.729%
2026-06-04	42.5500	42.5500	42.5500	42.5500	-4.167%	1	92	-18.801%
2026-06-03	50.1900	50.1900	43.5000	44.4000	-21.927%	4	91	-22.185%
2026-06-02	59.9000	59.9000	54.9500	56.8700	-8.274%	5	91	-39.247%
2026-06-01	44.2500	62.4900	44.2500	62.0000	+61.964%	33	90	-44.274%
2026-05-29	36.0800	38.2800	36.0800	38.2800	+41.778%	21	109	-9.744%
2026-05-26	27.0000	27.0000	27.0000	27.0000	+19.205%	20	99	+27.963%
2026-05-20	22.6000	22.6500	22.5000	22.6500	+4.378%	14	84	+52.539%
2026-05-19	21.7000	21.7000	21.7000	21.7000	+36.909%	16	57	+59.217%
2026-05-12	15.8000	15.8500	15.8000	15.8500	-5.935%	5	57	+117.981%
2026-05-08	16.0400	16.8500	15.8600	16.8500	+17.014%	13	53	+105.045%
2026-05-07	15.2000	15.2000	14.4000	14.4000	+209.013%	2	40	+139.931%
2026-05-06	4.6600	4.6600	4.6600	4.6600	+193.082%	1	41	+641.416%
2026-04-15	1.5900	1.5900	1.5900	1.5900	-41.111%	30	40	+2,072.956%
2026-01-09	2.7000	2.7000	2.7000	2.7000	-59.641%	10	10	+1,179.630%
2025-11-21	6.6900	6.6900	6.6900	6.6900	0.000%	10	10	+416.442%

.dark-mode .nJsHL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJsHL6{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C270DDOG Dec 18 2026 270.00 Call (DDOG261218C00270000)option OPRA

DDOG20261218C270
DDOG Dec 18 2026 270.00 Call (DDOG261218C00270000)
option OPRA