Dark

DDOG20261218C250
DDOG Dec 18 2026 250.00 Call (DDOG261218C00250000)
option OPRA

EOD

Sep 25, 2026

43.22+36.427%(+11.54)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.5800	50.3500	43.2200	43.2200	+36.427%	19	316	0.000%
2026-09-24	31.4600	31.6800	31.4600	31.6800	+0.476%	14	323	+36.427%
2026-09-22	29.8600	31.5300	28.9500	31.5300	+9.479%	25	333	+37.076%
2026-09-21	25.4000	28.8000	25.4000	28.8000	+34.266%	52	321	+50.069%
2026-09-18	24.9700	25.0400	21.4500	21.4500	-15.849%	5	290	+101.492%
2026-09-17	23.9900	26.1500	23.9900	25.4900	+2.369%	21	292	+69.557%
2026-09-16	24.6500	25.1500	24.6500	24.9000	+8.497%	127	273	+73.574%
2026-09-14	20.5800	22.9500	20.5800	22.9500	+4.556%	5	222	+88.322%
2026-09-09	20.6000	21.9500	20.2500	21.9500	+41.796%	16	217	+96.902%
2026-09-04	15.4000	15.4800	15.1200	15.4800	-7.857%	6	216	+179.199%
2026-09-03	15.6000	16.8000	15.4500	16.8000	+9.446%	86	216	+157.262%
2026-09-02	18.2900	18.2900	15.2500	15.3500	-30.856%	40	150	+181.564%
2026-09-01	26.0500	26.0500	21.1500	22.2000	-14.615%	23	151	+94.685%
2026-08-31	25.9500	26.5500	25.7000	26.0000	-7.638%	20	148	+66.231%
2026-08-28	30.6500	30.6500	27.8600	28.1500	-12.168%	22	147	+53.535%
2026-08-27	31.9600	32.0500	31.2500	32.0500	+27.944%	3	140	+34.852%
2026-08-26	25.1500	25.1500	25.0500	25.0500	+10.255%	2	140	+72.535%
2026-08-25	22.7200	22.7200	22.7200	22.7200	-5.921%	1	141	+90.229%
2026-08-24	24.6400	25.0000	24.1500	24.1500	-11.050%	6	141	+78.965%
2026-08-20	27.0000	27.1500	27.0000	27.1500	-7.966%	4	140	+59.190%
2026-08-19	31.4500	31.4500	28.0400	29.5000	-19.619%	21	142	+46.508%
2026-08-17	36.4800	37.2900	34.3000	36.7000	-11.353%	49	147	+17.766%
2026-08-14	39.3500	41.6000	39.3500	41.4000	+6.154%	3	146	+4.396%
2026-08-13	37.5000	39.0000	37.1300	39.0000	+15.112%	4	144	+10.821%
2026-08-12	33.5500	33.8800	33.5500	33.8800	-26.587%	6	143	+27.568%
2026-08-10	33.1500	46.1500	32.8500	46.1500	+49.595%	56	142	-6.349%
2026-08-07	35.1500	35.1500	30.5000	30.8500	+9.553%	3	120	+40.097%
2026-08-06	35.4800	35.4800	28.0800	28.1600	-57.398%	42	120	+53.480%
2026-08-05	66.1000	66.1000	66.1000	66.1000	-8.194%	2	95	-34.614%
2026-08-04	67.7800	72.0000	66.8000	72.0000	+14.888%	4	94	-39.972%
2026-08-03	61.0000	62.6700	61.0000	62.6700	+8.991%	2	94	-31.036%
2026-07-30	57.5000	57.5000	57.5000	57.5000	-4.801%	1	92	-24.835%
2026-07-29	49.0000	60.4000	49.0000	60.4000	+22.441%	12	92	-28.444%
2026-07-28	49.3300	49.3300	49.3300	49.3300	-0.404%	1	93	-12.386%
2026-07-27	51.0000	51.0000	49.5300	49.5300	+9.823%	4	93	-12.740%
2026-07-24	45.1000	45.1000	45.1000	45.1000	-5.152%	1	95	-4.169%
2026-07-23	47.5500	47.5500	47.5500	47.5500	+6.854%	1	94	-9.106%
2026-07-22	48.2000	48.2000	44.5000	44.5000	-11.968%	13	94	-2.876%
2026-07-21	51.0000	51.0000	50.4000	50.5500	-7.671%	18	81	-14.500%
2026-07-14	54.7500	54.7500	54.7500	54.7500	-1.316%	3	81	-21.059%
2026-07-13	55.4800	55.4800	55.4800	55.4800	+2.475%	1	81	-22.098%
2026-07-10	52.0000	54.1400	52.0000	54.1400	-3.321%	4	82	-20.170%
2026-07-08	53.0000	56.0000	52.4000	56.0000	-6.822%	14	79	-22.821%
2026-07-01	60.1000	60.1000	60.1000	60.1000	+13.396%	5	81	-28.087%
2026-06-30	53.0000	53.0000	53.0000	53.0000	+12.766%	6	82	-18.453%
2026-06-29	49.0000	49.0000	47.0000	47.0000	+51.613%	12	88	-8.043%
2026-06-25	30.7500	31.0000	30.7500	31.0000	-2.362%	11	89	+39.419%
2026-06-23	33.5200	33.5200	31.7500	31.7500	+2.917%	8	80	+36.126%
2026-06-22	32.0500	32.0500	30.8500	30.8500	-6.515%	14	78	+40.097%
2026-06-18	31.6500	33.0000	31.6500	33.0000	-15.385%	3	70	+30.970%
2026-06-16	39.0000	39.0000	39.0000	39.0000	-2.622%	1	70	+10.821%
2026-06-15	42.0000	42.0000	39.8000	40.0500	+5.534%	20	70	+7.915%
2026-06-12	42.2000	42.2000	37.9500	37.9500	-3.115%	6	63	+13.887%
2026-06-08	39.1800	39.1800	39.1700	39.1700	-5.841%	20	63	+10.340%
2026-06-05	47.7000	47.7000	41.6000	41.6000	-20.184%	4	43	+3.894%
2026-06-03	57.3500	57.3500	50.0000	52.1200	-21.233%	8	40	-17.076%
2026-06-02	66.1700	66.1700	66.1700	66.1700	-7.674%	1	35	-34.683%
2026-06-01	50.0000	71.6700	50.0000	71.6700	+57.171%	5	36	-39.696%
2026-05-29	43.8500	45.6000	43.1200	45.6000	+37.391%	6	36	-5.219%
2026-05-27	33.1900	33.1900	33.1900	33.1900	-3.936%	2	33	+30.220%
2026-05-26	34.5400	34.5500	34.5400	34.5500	+15.745%	3	32	+25.094%
2026-05-21	29.8500	29.8500	29.8500	29.8500	+5.851%	1	30	+44.791%
2026-05-20	30.8200	30.8200	27.5400	28.2000	+4.059%	17	29	+53.262%
2026-05-19	27.1000	27.1000	27.1000	27.1000	+4.795%	1	21	+59.483%
2026-05-18	25.8600	25.8600	25.8600	25.8600	+2.213%	2	21	+67.131%
2026-05-15	25.3000	25.3000	25.3000	25.3000	+14.896%	1	21	+70.830%
2026-05-13	21.5700	22.0200	21.5700	22.0200	+13.505%	2	22	+96.276%
2026-05-08	18.2000	19.4000	17.0100	19.4000	+4.865%	5	20	+122.784%
2026-05-07	18.5000	18.5000	18.5000	18.5000	+311.111%	1	19	+133.622%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+190.323%	1	20	+860.444%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-62.830%	4	19	+2,688.387%
2026-02-02	4.1700	4.1700	4.1700	4.1700	+11.200%	1	15	+936.451%
2026-01-22	3.7500	3.7500	3.7500	3.7500	+9.971%	5	15	+1,052.533%
2026-01-02	3.4100	3.4100	3.4100	3.4100	-55.714%	9	10	+1,167.449%
2025-12-08	7.7000	7.7000	7.7000	7.7000	-20.124%	1	10	+461.299%
2025-11-26	9.6400	9.6400	9.6400	9.6400	-38.871%	3	14	+348.340%
2025-11-19	15.7700	15.7700	15.7700	15.7700	-35.501%	1	14	+174.065%
2025-11-12	24.4500	24.4500	24.4500	24.4500	-4.118%	1	12	+76.769%
2025-11-11	24.6600	25.5000	24.6600	25.5000	0.000%	12	12	+69.490%

.dark-mode .dVDcsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVDcsB{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C250DDOG Dec 18 2026 250.00 Call (DDOG261218C00250000)option OPRA

DDOG20261218C250
DDOG Dec 18 2026 250.00 Call (DDOG261218C00250000)
option OPRA