Dark

DDOG20261218C240
DDOG Dec 18 2026 240.00 Call (DDOG261218C00240000)
option OPRA

EOD

Aug 4, 2026

77.55+13.212%(+9.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	77.5500	77.5500	77.5500	77.5500	+13.212%	1	666	0.000%
2026-08-03	68.5000	68.5000	68.5000	68.5000	+16.854%	60	665	+13.212%
2026-07-21	58.6200	58.6200	58.6200	58.6200	+7.560%	5	711	+32.293%
2026-07-13	54.5000	54.5000	54.5000	54.5000	-5.135%	1	711	+42.294%
2026-07-10	57.4500	57.4500	57.4500	57.4500	-9.670%	1	711	+34.987%
2026-07-01	63.6000	63.6000	63.6000	63.6000	+21.606%	5	710	+21.934%
2026-06-29	49.4700	52.3000	48.0500	52.3000	+26.634%	11	710	+48.279%
2026-06-26	41.0000	41.3000	41.0000	41.3000	-7.606%	61	706	+87.772%
2026-06-15	44.7000	44.7000	44.7000	44.7000	+3.138%	1	646	+73.490%
2026-06-12	43.3400	43.3400	43.3400	43.3400	+8.215%	10	645	+78.934%
2026-06-10	40.0500	40.0500	40.0500	40.0500	-4.072%	2	655	+93.633%
2026-06-09	41.7500	41.7500	41.7500	41.7500	-26.041%	10	657	+85.749%
2026-06-03	56.4500	56.4500	56.4500	56.4500	-22.234%	2	657	+37.378%
2026-06-01	72.6000	72.6000	72.5300	72.5900	+42.669%	3	659	+6.833%
2026-05-29	47.9400	50.9700	47.9400	50.8800	+27.839%	4	659	+52.417%
2026-05-28	39.6800	39.8000	39.6800	39.8000	+9.733%	4	658	+94.849%
2026-05-22	35.9000	36.2700	35.9000	36.2700	+15.879%	2	657	+113.813%
2026-05-20	33.0000	33.0000	31.1500	31.3000	+2.690%	7	657	+147.764%
2026-05-19	31.2500	32.0000	30.4800	30.4800	+6.202%	3	658	+154.429%
2026-05-15	28.2500	28.7000	28.2500	28.7000	+5.592%	22	658	+170.209%
2026-05-14	27.1800	27.1800	27.1800	27.1800	+5.882%	1	654	+185.320%
2026-05-13	25.4000	25.6700	25.4000	25.6700	-2.765%	2	653	+202.104%
2026-05-11	26.4000	26.4000	26.4000	26.4000	+32.000%	15	653	+193.750%
2026-05-07	18.8500	23.5000	18.8500	20.0000	+300.000%	201	653	+287.750%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+122.222%	1	453	+1,451.000%
2026-04-08	2.5000	2.5000	2.2500	2.2500	-41.710%	2	454	+3,346.667%
2026-03-19	3.8600	3.8600	3.8600	3.8600	-3.500%	4	454	+1,909.067%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+40.845%	1	458	+1,838.750%
2026-02-26	2.8400	2.8400	2.8400	2.8400	+26.222%	3	457	+2,630.634%
2026-02-24	2.2500	2.2500	2.2500	2.2500	-30.769%	1	457	+3,346.667%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+10.169%	1	458	+2,286.154%
2026-02-06	2.9500	2.9500	2.9500	2.9500	-47.788%	1	458	+2,528.814%
2026-01-28	5.6500	5.6500	5.6500	5.6500	+9.709%	1	458	+1,272.566%
2026-01-26	4.7000	5.1500	4.7000	5.1500	+19.767%	2	458	+1,405.825%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+17.808%	1	457	+1,703.488%
2026-01-12	3.6500	3.6500	3.6500	3.6500	-31.132%	1	458	+2,024.658%
2026-01-08	5.2800	5.3200	5.2800	5.3000	-7.180%	32	458	+1,363.208%
2026-01-07	6.2000	6.2000	5.2000	5.7100	+32.791%	45	490	+1,258.144%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+11.399%	1	515	+1,703.488%
2026-01-05	4.0000	4.0000	3.8600	3.8600	-12.273%	600	869	+1,909.067%
2025-12-29	4.4000	4.4000	4.4000	4.4000	-13.386%	1	869	+1,662.500%
2025-12-19	4.6700	5.0800	4.6700	5.0800	-4.511%	6	870	+1,426.575%
2025-12-17	5.3200	5.3200	5.3200	5.3200	+0.949%	4	866	+1,357.707%
2025-12-16	5.2700	5.2700	5.2700	5.2700	-3.125%	37	866	+1,371.537%
2025-12-15	5.4400	5.4400	5.4400	5.4400	-32.000%	38	829	+1,325.551%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-27.667%	3	791	+869.375%
2025-12-01	10.9000	12.4000	10.8700	11.0600	-3.742%	46	791	+601.175%
2025-11-28	11.4900	11.4900	11.4900	11.4900	+3.327%	26	791	+574.935%
2025-11-26	11.0300	11.4500	10.8300	11.1200	-0.358%	14	791	+597.392%
2025-11-24	11.1500	11.8300	11.1400	11.1600	-20.286%	11	791	+594.892%
2025-11-20	14.0000	14.0000	14.0000	14.0000	-20.000%	2	791	+453.929%
2025-11-19	17.5000	17.5000	17.5000	17.5000	-27.686%	1	791	+343.143%
2025-11-12	25.0000	25.0000	24.2000	24.2000	-12.255%	5	792	+220.455%
2025-11-11	27.5800	27.5800	27.5800	27.5800	-0.863%	1	793	+181.182%
2025-11-10	25.3000	27.8300	25.3000	27.8200	+42.667%	8	793	+178.756%
2025-11-07	19.5000	19.5000	19.5000	19.5000	-17.895%	600	793	+297.692%
2025-11-06	17.3500	25.3000	17.3500	23.7500	+81.992%	91	296	+226.526%
2025-11-03	13.0500	13.0500	13.0500	13.0500	+7.585%	1	222	+494.253%
2025-10-31	12.1300	12.1300	12.1300	12.1300	+5.387%	5	222	+539.324%
2025-10-21	11.5100	11.5100	11.5100	11.5100	+6.871%	1	217	+573.762%
2025-10-20	10.7700	10.7700	10.7700	10.7700	-22.238%	1	217	+620.056%
2025-10-14	13.8500	13.8500	13.8500	13.8500	+4.528%	1	217	+459.928%
2025-10-13	13.2500	13.2500	13.2500	13.2500	-3.986%	1	217	+485.283%
2025-10-08	14.1800	14.1800	12.8000	13.8000	+45.263%	105	217	+461.957%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-5.284%	20	194	+716.316%
2025-10-06	10.0300	10.0300	10.0300	10.0300	+5.247%	1	194	+673.180%
2025-10-02	9.5300	9.5300	9.5300	9.5300	+0.421%	1	194	+713.746%
2025-10-01	7.0000	9.4900	7.0000	9.4900	+53.065%	2	193	+717.176%
2025-09-30	6.2600	6.2600	6.2000	6.2000	-3.876%	20	192	+1,150.806%
2025-09-29	5.4500	6.4500	5.4200	6.4500	+24.038%	15	192	+1,102.326%
2025-09-26	5.2500	5.3000	5.2000	5.2000	-5.797%	182	202	+1,391.346%
2025-09-23	5.4300	5.5200	5.4300	5.5200	+19.481%	2	79	+1,304.891%
2025-09-19	4.8300	4.8300	4.6200	4.6200	-1.702%	10	78	+1,578.571%
2025-09-18	4.7200	4.7200	4.7000	4.7000	-0.424%	10	68	+1,550.000%
2025-09-16	4.7200	4.7400	4.7100	4.7200	-14.955%	30	68	+1,543.008%
2025-09-11	5.4000	5.5700	5.3900	5.5500	-3.310%	20	48	+1,297.297%
2025-09-10	5.7400	5.7400	5.7400	5.7400	+6.691%	3	38	+1,251.045%
2025-09-09	4.8100	5.3900	4.7700	5.3800	+4.873%	57	38	+1,341.450%
2025-08-29	5.2200	5.2200	5.1200	5.1300	-6.387%	20	18	+1,411.696%
2025-08-28	4.1200	5.5100	4.1200	5.4800	+64.565%	23	18	+1,315.146%
2025-08-27	3.3300	3.3300	3.3300	3.3300	-14.175%	2	30	+2,228.829%
2025-08-08	4.2500	4.2500	3.8800	3.8800	-12.809%	2	30	+1,898.711%
2025-08-07	5.0000	5.0000	4.4500	4.4500	+8.010%	2	30	+1,642.697%
2025-08-04	5.0100	5.0100	4.1200	4.1200	-39.053%	2	30	+1,782.282%
2025-07-22	7.1000	7.1000	6.7600	6.7600	+35.200%	42	30	+1,047.189%
2025-06-27	4.7000	5.0000	4.7000	5.0000	+7.527%	2	28	+1,451.000%
2025-06-26	4.6500	4.6500	4.6500	4.6500	+13.415%	2	28	+1,567.742%
2025-06-18	4.1000	4.1000	4.1000	4.1000	+6.494%	1	25	+1,791.463%
2025-06-05	3.5500	3.8500	3.5500	3.8500	+2.667%	2	25	+1,914.286%
2025-06-04	3.5500	3.7500	3.5500	3.7500	+22.951%	2	25	+1,968.000%
2025-05-20	3.0500	3.0500	3.0500	3.0500	-10.294%	2	25	+2,442.623%
2025-05-16	3.2500	3.4000	3.2500	3.4000	0.000%	4	25	+2,180.882%
2025-05-15	3.4000	3.4000	3.4000	3.4000	+25.926%	1	26	+2,180.882%
2025-05-12	2.5000	2.7000	2.5000	2.7000	+14.407%	2	26	+2,772.222%
2025-05-06	2.3600	2.3600	2.3600	2.3600	+77.444%	1	27	+3,186.017%
2025-04-07	1.3300	1.3300	1.3300	1.3300	-58.438%	10	27	+5,730.827%
2025-03-21	3.0000	3.2000	3.0000	3.2000	+16.364%	4	27	+2,323.438%
2025-03-18	2.7500	2.7500	2.7500	2.7500	-8.333%	3	27	+2,720.000%
2025-03-13	2.8000	3.0000	2.8000	3.0000	-6.250%	2	24	+2,485.000%
2025-03-12	3.3500	3.3500	3.1000	3.2000	-1.538%	3	24	+2,323.438%
2025-03-11	3.2500	3.2500	3.2500	3.2500	-5.797%	1	25	+2,286.154%
2025-03-10	3.3000	3.4500	3.3000	3.4500	-14.815%	6	25	+2,147.826%
2025-03-07	3.8500	4.0500	3.8500	4.0500	-18.016%	24	26	+1,814.815%
2025-02-24	4.8400	4.9400	4.8400	4.9400	-17.667%	2	30	+1,469.838%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-13.669%	10	30	+1,192.500%
2025-02-20	6.9500	6.9500	6.9500	6.9500	-13.125%	11	30	+1,015.827%
2025-02-14	8.0000	8.0000	8.0000	8.0000	-0.990%	2	19	+869.375%
2025-02-13	8.2000	8.2700	7.7600	8.0800	-35.873%	7	19	+859.777%
2025-02-12	12.6000	12.6000	12.6000	12.6000	-1.331%	1	19	+515.476%
2025-02-04	12.8000	12.8000	12.7700	12.7700	+21.619%	6	19	+507.283%
2025-01-24	10.5000	10.5000	10.5000	10.5000	-0.568%	2	19	+638.571%
2025-01-22	10.6000	10.6500	10.5600	10.5600	0.000%	46	18	+634.375%

.dark-mode .RQF2j5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQF2j5{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C240DDOG Dec 18 2026 240.00 Call (DDOG261218C00240000)option OPRA

DDOG20261218C240
DDOG Dec 18 2026 240.00 Call (DDOG261218C00240000)
option OPRA