Dark

DDOG20261218C220
DDOG Dec 18 2026 220.00 Call (DDOG261218C00220000)
option OPRA

EOD

Aug 4, 2026

83.94+9.368%(+7.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	83.9400	83.9400	83.9400	83.9400	+9.368%	1	756	0.000%
2026-07-29	76.7500	76.7500	76.7500	76.7500	+20.487%	1	756	+9.368%
2026-07-27	63.7000	63.7000	63.7000	63.7000	-16.261%	1	757	+31.774%
2026-07-20	76.0700	76.0700	76.0700	76.0700	+10.167%	1	757	+10.346%
2026-07-10	69.3600	69.3600	69.0500	69.0500	+8.998%	4	758	+21.564%
2026-07-06	63.3500	63.3500	63.3500	63.3500	-16.700%	1	754	+32.502%
2026-07-01	76.0500	76.0500	76.0500	76.0500	+9.819%	1	754	+10.375%
2026-06-30	68.9200	69.2500	68.9200	69.2500	+16.055%	10	754	+21.213%
2026-06-29	59.6700	59.6700	59.6700	59.6700	+22.904%	1	754	+40.674%
2026-06-26	48.5500	48.5500	48.5500	48.5500	+13.038%	2	754	+72.894%
2026-06-25	42.9500	42.9500	42.9500	42.9500	-1.378%	1	754	+95.437%
2026-06-24	43.3000	43.5500	43.3000	43.5500	+3.004%	2	753	+92.744%
2026-06-22	42.5000	42.5000	42.2800	42.2800	-3.909%	2	752	+98.534%
2026-06-18	40.7900	44.0000	40.7900	44.0000	-12.560%	4	750	+90.773%
2026-06-17	50.6000	50.6000	50.3200	50.3200	-5.057%	2	750	+66.812%
2026-06-16	52.9500	53.0000	52.9500	53.0000	+7.614%	2	750	+58.377%
2026-06-09	49.2500	49.2500	49.2500	49.2500	-5.288%	1	751	+70.437%
2026-06-08	51.8400	52.0000	51.8400	52.0000	-21.140%	3	751	+61.423%
2026-06-03	65.9400	65.9400	65.9400	65.9400	-18.593%	1	751	+27.298%
2026-06-02	76.4500	81.0000	76.4500	81.0000	-7.323%	3	750	+3.630%
2026-06-01	76.3200	87.7800	76.3200	87.4000	+47.585%	3	749	-3.959%
2026-05-29	56.9800	59.2200	56.9800	59.2200	+22.229%	18	747	+41.743%
2026-05-28	46.0000	48.4500	46.0000	48.4500	+3.526%	6	747	+73.251%
2026-05-27	46.2500	47.1500	46.2500	46.8000	+20.774%	7	749	+79.359%
2026-05-20	42.3400	42.3400	38.7500	38.7500	+9.216%	11	748	+116.619%
2026-05-18	35.5800	35.5800	35.4800	35.4800	+16.328%	3	735	+136.584%
2026-05-13	30.9000	30.9000	30.5000	30.5000	-4.088%	3	735	+175.213%
2026-05-11	31.8000	31.8000	31.8000	31.8000	+1.858%	250	737	+163.962%
2026-05-08	31.2200	31.2200	31.2200	31.2200	+24.283%	1	490	+168.866%
2026-05-07	25.3500	25.3500	22.7500	25.1200	+177.569%	4	491	+234.156%
2026-05-05	9.0500	9.0500	9.0500	9.0500	+19.079%	1	489	+827.514%
2026-04-30	6.8000	7.6000	6.8000	7.6000	+11.765%	7	488	+1,004.474%
2026-04-28	7.0000	7.0000	6.8000	6.8000	+34.653%	300	485	+1,134.412%
2026-04-24	5.0500	5.1000	5.0500	5.0500	-14.407%	4	219	+1,562.178%
2026-04-22	6.2000	6.2000	5.9000	5.9000	+3.509%	3	216	+1,322.712%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+6.542%	1	213	+1,372.632%
2026-04-17	5.3500	5.3500	5.3500	5.3500	+8.081%	1	212	+1,468.972%
2026-04-16	4.9500	4.9500	4.9500	4.9500	+15.116%	1	211	+1,595.758%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-48.379%	4	210	+1,852.093%
2026-01-27	8.3300	8.3300	8.3300	8.3300	+27.957%	59	214	+907.683%
2026-01-22	5.3700	6.5300	4.4500	6.5100	+44.667%	40	273	+1,189.401%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+14.213%	10	293	+1,765.333%
2026-01-14	4.2500	4.2700	3.9400	3.9400	-32.069%	70	293	+2,030.457%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-30.788%	1	229	+1,347.241%
2025-12-15	8.3800	8.3800	8.3800	8.3800	-23.330%	40	229	+901.671%
2025-12-10	11.2400	11.3800	10.9300	10.9300	-1.973%	82	189	+667.978%
2025-12-09	11.6900	11.6900	11.1500	11.1500	-3.547%	71	149	+652.825%
2025-12-08	11.5300	11.6100	11.5300	11.5600	+6.250%	60	114	+626.125%
2025-12-05	12.0200	12.0200	10.8800	10.8800	-9.934%	70	84	+671.507%
2025-12-04	12.9500	12.9500	12.0800	12.0800	-16.632%	41	49	+594.868%
2025-11-21	14.4900	14.4900	14.4900	14.4900	-14.513%	58	53	+479.296%
2025-11-20	16.9500	16.9500	16.9500	16.9500	-24.667%	1	111	+395.221%
2025-11-19	22.5000	22.5000	22.5000	22.5000	-3.392%	1	110	+273.067%
2025-11-17	23.2900	23.2900	23.2900	23.2900	-22.107%	2	109	+260.412%
2025-11-12	31.5800	31.5800	29.9000	29.9000	-13.157%	3	111	+180.736%
2025-11-10	34.1300	34.4300	34.1200	34.4300	+54.533%	4	108	+143.799%
2025-11-06	22.2800	22.2800	22.2800	22.2800	+66.269%	58	108	+276.750%
2025-10-23	14.2000	14.2000	13.4000	13.4000	-17.791%	13	50	+526.418%
2025-10-13	16.3000	16.3000	16.3000	16.3000	-4.845%	2	46	+414.969%
2025-10-10	17.1300	17.1300	17.1300	17.1300	+86.196%	3	46	+390.018%
2025-09-29	8.3500	9.2000	8.3500	9.2000	+28.134%	46	46	+812.391%
2025-09-26	7.7700	7.8000	7.1800	7.1800	+12.012%	10	16	+1,069.081%
2025-09-25	6.4100	6.4100	6.4100	6.4100	-1.988%	9	16	+1,209.516%
2025-09-12	7.3500	7.3500	6.5400	6.5400	-8.531%	2	7	+1,183.486%
2025-08-29	7.3900	7.3900	7.1400	7.1500	+36.190%	4	5	+1,073.986%
2025-06-12	5.2500	5.4500	5.2000	5.2500	+17.188%	7	6	+1,498.857%
2025-05-13	4.3200	4.5900	4.3200	4.4800	+29.855%	6	10	+1,773.661%
2025-05-08	3.2500	3.4500	3.2500	3.4500	-8.000%	2	10	+2,333.043%
2025-05-01	3.5500	3.7500	3.5500	3.7500	+5.634%	2	11	+2,138.400%
2025-04-29	3.3000	3.5500	3.3000	3.5500	+4.412%	2	11	+2,264.507%
2025-04-28	3.2000	3.4000	3.2000	3.4000	+4.615%	2	11	+2,368.824%
2025-04-03	3.1500	3.2500	3.1500	3.2500	-14.474%	2	11	+2,482.769%
2025-04-02	3.6000	3.8000	3.6000	3.8000	0.000%	2	11	+2,108.947%
2025-04-01	3.5500	3.8500	3.5500	3.8000	+4.110%	6	11	+2,108.947%
2025-03-28	3.5500	3.6500	3.5500	3.6500	-15.116%	4	11	+2,199.726%
2025-03-27	4.1000	4.3000	4.1000	4.3000	-17.308%	2	11	+1,852.093%
2025-03-10	5.2000	5.2000	5.2000	5.2000	-21.687%	2	11	+1,514.231%
2025-02-24	6.6400	6.6400	6.6400	6.6400	-10.872%	3	11	+1,164.157%
2025-02-21	8.1000	8.1000	7.4500	7.4500	-54.406%	8	11	+1,026.711%
2025-02-12	16.3400	16.3400	16.3400	16.3400	+5.419%	1	8	+413.709%
2025-02-07	15.5000	15.5000	15.5000	15.5000	-2.516%	2	8	+441.548%
2025-01-07	15.8900	15.9000	15.8900	15.9000	-23.594%	8	8	+427.925%
2024-11-25	20.8100	20.8100	20.8100	20.8100	0.000%	1	1	+303.364%

.dark-mode .DH5QSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH5QSC{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C220DDOG Dec 18 2026 220.00 Call (DDOG261218C00220000)option OPRA

DDOG20261218C220
DDOG Dec 18 2026 220.00 Call (DDOG261218C00220000)
option OPRA