Dark

DDOG20261218C210
DDOG Dec 18 2026 210.00 Call (DDOG261218C00210000)
option OPRA

EOD

Sep 28, 2026

66.94-14.179%(-11.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	66.9400	66.9400	66.9400	66.9400	-14.179%	1	280	0.000%
2026-09-25	78.0000	78.0000	78.0000	78.0000	+31.225%	1	280	-14.179%
2026-09-24	59.5500	59.5500	59.4400	59.4400	+6.048%	8	280	+12.618%
2026-09-23	56.0500	56.0500	56.0500	56.0500	+8.414%	20	278	+19.429%
2026-09-22	50.5700	51.7000	50.5700	51.7000	+4.297%	3	298	+29.478%
2026-09-21	45.4100	49.5700	45.4100	49.5700	+25.335%	2	297	+35.041%
2026-09-18	39.5500	39.5500	39.5500	39.5500	-16.030%	1	296	+69.254%
2026-09-17	45.8500	47.1000	45.8500	47.1000	+5.843%	2	296	+42.123%
2026-09-16	44.3500	44.5000	44.3500	44.5000	+9.877%	2	296	+50.427%
2026-09-14	40.5000	40.5000	40.5000	40.5000	+8.434%	4	297	+65.284%
2026-09-10	37.3500	37.3500	37.3500	37.3500	+4.068%	1	297	+79.224%
2026-09-09	35.0000	36.0000	35.0000	35.8900	+29.333%	6	298	+86.514%
2026-09-08	26.0000	27.7500	26.0000	27.7500	-7.807%	9	298	+141.225%
2026-09-04	30.1000	30.1000	30.1000	30.1000	-5.938%	2	291	+122.392%
2026-09-03	32.0000	32.0000	32.0000	32.0000	+11.576%	3	291	+109.188%
2026-09-02	32.9000	32.9000	28.6800	28.6800	-26.556%	13	291	+133.403%
2026-09-01	39.0500	39.0500	39.0500	39.0500	-18.031%	1	289	+71.421%
2026-08-28	49.9200	49.9200	47.4600	47.6400	-9.430%	16	288	+40.512%
2026-08-27	52.7300	52.7300	51.7000	52.6000	+10.877%	6	285	+27.262%
2026-08-19	47.4400	47.4400	47.4400	47.4400	-30.593%	1	284	+41.105%
2026-08-10	68.4500	68.4500	68.3500	68.3500	+32.077%	2	284	-2.063%
2026-08-07	51.7500	51.7500	51.7500	51.7500	-6.470%	1	285	+29.353%
2026-08-06	53.3300	55.3300	51.4300	55.3300	-41.082%	10	285	+20.983%
2026-08-05	96.1900	96.5100	93.9100	93.9100	+7.943%	3	284	-28.719%
2026-08-03	87.0000	87.0000	87.0000	87.0000	+31.242%	1	284	-23.057%
2026-07-22	66.2900	66.2900	66.2900	66.2900	-1.310%	1	284	+0.981%
2026-06-29	67.0500	67.1700	67.0500	67.1700	+37.082%	2	283	-0.342%
2026-06-24	49.0000	49.0000	49.0000	49.0000	+2.083%	1	283	+36.612%
2026-06-18	48.0000	48.0000	48.0000	48.0000	-16.010%	1	283	+39.458%
2026-06-16	57.9000	57.9000	57.1500	57.1500	-5.302%	10	283	+17.130%
2026-06-05	60.3500	60.3500	60.3500	60.3500	-35.880%	3	283	+10.920%
2026-06-01	86.5000	94.1200	86.5000	94.1200	+43.127%	2	283	-28.878%
2026-05-29	66.0500	66.0500	65.7600	65.7600	+22.299%	3	285	+1.794%
2026-05-28	51.2000	53.7700	51.2000	53.7700	+5.846%	3	286	+24.493%
2026-05-27	50.8000	50.8000	50.8000	50.8000	-1.531%	5	285	+31.772%
2026-05-26	51.5900	51.5900	51.5900	51.5900	+21.388%	1	282	+29.754%
2026-05-20	45.2000	45.2000	42.5000	42.5000	+2.459%	53	283	+57.506%
2026-05-19	41.4800	41.4800	41.4800	41.4800	+4.352%	1	284	+61.379%
2026-05-18	39.7500	39.7500	39.7500	39.7500	+0.914%	2	284	+68.403%
2026-05-15	39.3900	39.3900	39.3900	39.3900	+6.030%	1	284	+69.942%
2026-05-14	37.1500	37.1500	37.1500	37.1500	+1.781%	1	283	+80.188%
2026-05-13	36.5000	36.5000	36.5000	36.5000	+3.989%	2	279	+83.397%
2026-05-12	35.0000	35.1000	34.6100	35.1000	+0.286%	7	279	+90.712%
2026-05-11	35.0000	35.0000	35.0000	35.0000	+34.615%	15	279	+91.257%
2026-05-07	28.8300	28.8300	26.0000	26.0000	+124.138%	24	264	+157.462%
2026-05-04	11.6000	11.6000	11.6000	11.6000	+11.005%	1	242	+477.069%
2026-05-01	10.0000	10.4500	10.0000	10.4500	+72.727%	26	215	+540.574%
2026-04-24	6.0500	6.0500	6.0500	6.0500	+2.196%	1	215	+1,006.446%
2026-04-23	6.5500	6.5500	5.9000	5.9200	-16.620%	8	215	+1,030.743%
2026-04-21	7.1000	7.1500	7.1000	7.1000	+14.516%	3	211	+842.817%
2026-04-16	5.8000	6.3000	5.8000	6.2000	+74.648%	4	211	+979.677%
2026-04-14	3.6000	3.6000	3.5500	3.5500	-11.911%	32	207	+1,785.634%
2026-03-30	4.0300	4.0300	4.0300	4.0300	-6.497%	1	176	+1,561.042%
2026-03-27	4.3100	4.3100	4.3100	4.3100	-28.167%	1	176	+1,453.132%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+41.176%	1	176	+1,015.667%
2026-03-03	4.0000	4.3700	3.5800	4.2500	+6.250%	8	176	+1,475.059%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-22.330%	1	173	+1,573.500%
2026-02-09	5.4600	5.4600	5.1500	5.1500	-6.364%	41	173	+1,199.806%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-18.759%	1	189	+1,117.091%
2026-01-29	6.7700	6.7700	6.7700	6.7700	-11.849%	1	189	+888.774%
2026-01-22	7.0000	7.6800	7.0000	7.6800	+60.000%	2	188	+771.615%
2026-01-16	4.8000	4.8000	4.8000	4.8000	-36.424%	1	187	+1,294.583%
2026-01-08	7.5500	7.5500	7.5500	7.5500	-11.072%	1	187	+786.623%
2026-01-07	8.4900	8.4900	8.4900	8.4900	+25.778%	1	187	+688.457%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-38.636%	150	257	+891.704%
2025-12-12	11.0000	11.0000	11.0000	11.0000	-20.635%	1	257	+508.545%
2025-12-05	13.8600	13.8600	13.8600	13.8600	-16.405%	10	258	+382.973%
2025-11-21	16.7400	16.7400	16.5800	16.5800	-15.795%	20	248	+303.739%
2025-11-20	19.6900	19.6900	19.6900	19.6900	-38.946%	10	228	+239.970%
2025-11-12	32.1500	32.3500	32.1500	32.2500	-16.168%	14	218	+107.566%
2025-11-10	38.4700	38.4700	38.4700	38.4700	+9.914%	1	218	+74.006%
2025-11-06	34.5000	35.0500	34.5000	35.0000	+224.074%	152	217	+91.257%
2025-09-29	10.8000	10.8000	10.8000	10.8000	+27.811%	1	67	+519.815%
2025-09-26	8.4500	8.5000	8.4500	8.4500	+4.969%	71	67	+692.189%
2025-09-18	8.0500	8.0500	8.0500	8.0500	+30.894%	1	4	+731.553%
2025-06-13	6.1500	6.1500	6.1500	6.1500	-3.150%	4	3	+988.455%
2025-06-12	6.3500	6.3500	6.3500	6.3500	+15.665%	1	5	+954.173%
2025-05-13	5.2100	5.4900	5.2100	5.4900	-9.256%	2	6	+1,119.308%
2025-03-07	5.9300	6.0500	5.9300	6.0500	-21.326%	6	6	+1,006.446%
2025-02-24	7.6900	7.6900	7.6900	7.6900	-69.363%	3	7	+770.481%
2024-12-11	24.9000	25.1000	24.7000	25.1000	0.000%	8	4	+166.693%

.dark-mode .FlqCjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlqCjv{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C210DDOG Dec 18 2026 210.00 Call (DDOG261218C00210000)option OPRA

DDOG20261218C210
DDOG Dec 18 2026 210.00 Call (DDOG261218C00210000)
option OPRA