Dark

DDOG20261218C195
DDOG Dec 18 2026 195.00 Call (DDOG261218C00195000)
option OPRA

Inactive

Jul 23, 2026

72.65-16.109%(-13.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	72.6500	72.6500	72.6500	72.6500	-16.109%	1	176	0.000%
2026-07-16	86.6000	86.6000	86.6000	86.6000	+58.116%	2	176	-16.109%
2026-06-23	54.7700	54.7700	54.7700	54.7700	-16.700%	2	178	+32.646%
2026-06-16	66.2500	66.3000	65.6200	65.7500	-3.223%	8	176	+10.494%
2026-06-15	67.9400	67.9400	67.9400	67.9400	+7.824%	3	176	+6.933%
2026-06-10	63.0100	63.0100	63.0100	63.0100	-2.987%	1	176	+15.299%
2026-06-08	65.1600	65.1600	64.9500	64.9500	-1.277%	6	176	+11.855%
2026-06-05	68.1800	68.6400	65.7900	65.7900	-33.579%	5	178	+10.427%
2026-06-02	99.0500	99.0500	99.0500	99.0500	+78.662%	1	180	-26.653%
2026-05-22	55.4400	55.4400	55.4400	55.4400	+11.124%	1	181	+31.043%
2026-05-20	51.2400	51.2400	49.8900	49.8900	+4.723%	2	181	+45.620%
2026-05-15	47.6400	47.6400	47.6400	47.6400	+10.791%	50	182	+52.498%
2026-05-14	43.0000	43.0000	43.0000	43.0000	+30.303%	1	132	+68.953%
2026-05-07	32.5400	33.0000	32.5400	33.0000	+432.258%	21	131	+120.152%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+33.333%	1	113	+1,071.774%
2026-04-14	4.7000	4.7000	4.6500	4.6500	-34.965%	3	112	+1,462.366%
2026-03-04	7.3000	7.3000	7.1500	7.1500	-28.500%	2	111	+916.084%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+57.480%	1	111	+626.500%
2026-02-09	6.8500	6.8500	6.3500	6.3500	+6.723%	24	111	+1,044.094%
2026-02-06	5.9500	5.9500	5.9500	5.9500	-33.520%	1	125	+1,121.008%
2026-02-02	8.9500	8.9500	8.9500	8.9500	+3.111%	1	125	+711.732%
2026-01-02	8.6800	8.6800	8.6800	8.6800	-17.725%	65	126	+736.982%
2025-12-17	10.5500	10.5500	10.5500	10.5500	-4.091%	2	69	+588.626%
2025-12-16	10.8500	11.0000	10.8500	11.0000	-36.343%	3	69	+560.455%
2025-12-05	17.3600	17.3600	17.2800	17.2800	-52.067%	20	69	+320.428%
2025-11-14	36.6000	36.6000	36.0500	36.0500	-1.179%	3	50	+101.526%
2025-11-06	36.4800	36.4800	36.4800	36.4800	+88.041%	1	47	+99.150%
2025-10-23	19.4000	19.4000	19.4000	19.4000	-21.330%	3	47	+274.485%
2025-10-09	24.6600	24.6600	24.6600	24.6600	+12.091%	1	50	+194.607%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+4.762%	1	50	+230.227%
2025-10-06	21.0000	21.0000	21.0000	21.0000	+16.602%	1	51	+245.952%
2025-10-01	15.0000	18.0100	15.0000	18.0100	+38.538%	29	52	+303.387%
2025-09-29	13.0000	13.0000	13.0000	13.0000	+17.012%	2	54	+458.846%
2025-09-26	11.1000	11.1200	11.1000	11.1100	+7.136%	12	52	+553.915%
2025-09-25	10.3700	10.3700	10.3700	10.3700	-9.432%	5	57	+600.579%
2025-09-11	11.4500	11.4500	11.4500	11.4500	-2.137%	1	57	+534.498%
2025-09-10	12.0000	12.7000	11.7000	11.7000	+4.000%	5	57	+520.940%
2025-09-09	11.2500	11.2500	11.2500	11.2500	+20.968%	2	56	+545.778%
2025-09-05	9.2500	9.4300	9.2500	9.3000	+2.649%	10	58	+681.183%
2025-09-02	9.4500	9.4500	9.0400	9.0600	-18.378%	16	61	+701.876%
2025-08-29	11.4500	12.2000	11.1000	11.1000	+38.750%	13	47	+554.505%
2025-08-21	8.0000	8.0000	8.0000	8.0000	+5.263%	1	47	+808.125%
2025-08-20	8.0000	8.0000	7.3000	7.6000	-3.185%	14	48	+855.921%
2025-08-19	8.4000	8.4800	7.8500	7.8500	-1.875%	4	50	+825.478%
2025-08-12	8.0000	8.0000	8.0000	8.0000	-27.733%	2	48	+808.125%
2025-08-01	11.0700	11.0700	11.0700	11.0700	-29.937%	20	48	+556.278%
2025-07-30	15.8000	15.8000	15.8000	15.8000	+17.910%	5	28	+359.810%
2025-07-15	13.6000	13.6000	13.4000	13.4000	-17.538%	2	24	+442.164%
2025-07-08	16.2500	16.2500	16.2500	16.2500	-18.465%	2	25	+347.077%
2025-07-03	16.1000	19.9300	16.1000	19.9300	+79.550%	6	24	+264.526%
2025-07-02	11.1000	11.1000	11.1000	11.1000	+26.136%	3	24	+554.505%
2025-06-05	8.8000	8.8000	8.8000	8.8000	+21.212%	1	27	+725.568%
2025-05-13	7.1000	7.2600	7.1000	7.2600	+81.500%	2	28	+900.689%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-5.882%	1	28	+1,716.250%
2025-04-04	4.2500	4.2500	4.2500	4.2500	-22.018%	4	29	+1,609.412%
2025-03-31	5.4500	5.4500	5.4500	5.4500	-39.444%	1	31	+1,233.028%
2025-02-24	10.0000	10.0000	9.0000	9.0000	-35.714%	4	32	+707.222%
2025-02-14	14.0000	14.0000	14.0000	14.0000	-45.377%	2	30	+418.929%
2025-01-28	24.0000	25.6300	24.0000	25.6300	+23.340%	4	30	+183.457%
2025-01-27	20.7800	20.7800	20.7800	20.7800	-15.184%	3	32	+249.615%
2024-12-19	24.5000	24.5000	24.5000	24.5000	-3.162%	1	30	+196.531%
2024-11-22	25.0000	25.3000	25.0000	25.3000	+13.964%	36	30	+187.154%
2024-11-21	22.2000	22.2000	22.2000	22.2000	+58.571%	4	17	+227.252%
2024-10-16	14.0000	14.0000	14.0000	14.0000	+3.321%	1	17	+418.929%
2024-10-04	13.6000	13.6000	13.5500	13.5500	+26.636%	4	16	+436.162%
2024-10-01	10.8500	10.8500	10.7000	10.7000	+4.902%	4	16	+578.972%
2024-09-16	10.2000	10.2000	10.2000	10.2000	+2.000%	1	20	+612.255%
2024-09-06	10.0000	10.0000	10.0000	10.0000	-16.667%	2	20	+626.500%
2024-08-28	12.0000	12.0000	12.0000	12.0000	-6.250%	1	20	+505.417%
2024-08-12	12.8000	12.8000	12.8000	12.8000	-3.030%	1	19	+467.578%
2024-08-09	13.2000	13.2000	13.2000	13.2000	-7.042%	2	19	+450.379%
2024-08-08	14.1000	14.2000	14.1000	14.2000	+11.373%	6	18	+411.620%
2024-08-07	12.7500	12.7500	12.7500	12.7500	+4.508%	10	13	+469.804%
2024-08-06	12.2000	12.2000	12.2000	12.2000	-3.175%	1	13	+495.492%
2024-08-02	12.8500	12.9000	12.6000	12.6000	-16.556%	22	11	+476.587%
2024-07-30	15.0500	15.1000	15.0500	15.1000	-9.036%	2	14	+381.126%
2024-07-24	17.1000	17.1000	16.6000	16.6000	-1.484%	2	13	+337.651%
2024-07-18	16.6000	16.8500	16.6000	16.8500	-15.539%	6	12	+331.157%
2024-07-12	19.9500	19.9500	19.9500	19.9500	+6.343%	8	6	+264.160%
2024-07-10	18.7600	18.7600	18.7600	18.7600	-2.037%	1	2	+287.260%
2024-07-09	19.1500	19.1500	19.1500	19.1500	0.000%	1	1	+279.373%

.dark-mode .PBY34P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBY34P{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C195DDOG Dec 18 2026 195.00 Call (DDOG261218C00195000)option OPRA

DDOG20261218C195
DDOG Dec 18 2026 195.00 Call (DDOG261218C00195000)
option OPRA