Dark

DDOG20261218C190
DDOG Dec 18 2026 190.00 Call (DDOG261218C00190000)
option OPRA

Inactive

Sep 18, 2026

52.30-11.341%(-6.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	52.3000	52.3000	52.3000	52.3000	-11.341%	1	231	0.000%
2026-09-17	58.9900	58.9900	58.9900	58.9900	+55.237%	3	232	-11.341%
2026-09-08	35.3600	38.5200	35.3600	38.0000	-11.070%	10	232	+37.632%
2026-09-02	42.7300	42.7300	42.7300	42.7300	-16.051%	2	231	+22.396%
2026-09-01	50.9000	50.9000	50.9000	50.9000	-12.135%	3	229	+2.750%
2026-08-31	57.9300	57.9300	57.9300	57.9300	-3.962%	1	229	-9.719%
2026-08-28	60.1400	60.3200	60.1400	60.3200	+13.171%	4	228	-13.296%
2026-08-24	53.3000	53.3000	53.3000	53.3000	-26.986%	1	228	-1.876%
2026-08-11	73.0000	73.0000	73.0000	73.0000	-9.653%	4	228	-28.356%
2026-08-10	72.3300	80.8000	72.3300	80.8000	+22.295%	3	230	-35.272%
2026-08-07	64.4000	66.0700	64.4000	66.0700	+4.940%	6	230	-20.842%
2026-08-06	62.9600	62.9600	62.9600	62.9600	-32.785%	8	230	-16.931%
2026-07-30	93.6700	93.6700	93.6700	93.6700	+2.934%	1	238	-44.166%
2026-07-29	95.7000	95.7000	91.0000	91.0000	+9.191%	20	237	-42.527%
2026-07-27	83.3400	83.3400	83.3400	83.3400	-5.134%	200	255	-37.245%
2026-07-10	87.8500	87.8500	87.8500	87.8500	+26.859%	4	335	-40.467%
2026-06-16	69.1500	69.2500	69.1500	69.2500	-34.934%	2	335	-24.477%
2026-06-01	106.4300	106.4300	106.4300	106.4300	+38.527%	2	335	-50.860%
2026-05-29	76.8300	76.8300	76.8300	76.8300	+22.282%	1	335	-31.928%
2026-05-28	62.8300	62.8300	62.8300	62.8300	+4.717%	1	335	-16.760%
2026-05-27	60.0000	60.0000	60.0000	60.0000	-1.865%	1	336	-12.833%
2026-05-22	58.1900	61.1400	58.1900	61.1400	+15.358%	2	337	-14.459%
2026-05-20	53.3000	53.6000	53.0000	53.0000	+25.741%	70	337	-1.321%
2026-05-12	45.2200	45.2200	42.1500	42.1500	+17.902%	3	337	+24.081%
2026-05-08	35.6000	35.7500	35.6000	35.7500	-3.561%	24	337	+46.294%
2026-05-07	34.7000	37.0700	34.5100	37.0700	+138.392%	202	317	+41.084%
2026-05-04	15.5500	15.5500	15.5500	15.5500	+75.508%	1	194	+236.334%
2026-04-16	7.8000	8.8600	7.8000	8.8600	+23.916%	9	194	+490.293%
2026-04-15	6.7000	7.1500	6.7000	7.1500	+43.863%	2	187	+631.469%
2026-04-13	4.7500	4.9700	4.7500	4.9700	-14.751%	5	187	+952.314%
2026-04-08	6.2800	6.2800	5.8300	5.8300	-4.739%	79	186	+797.084%
2026-03-31	6.1200	6.1200	6.1200	6.1200	+1.493%	1	134	+754.575%
2026-03-27	6.0300	6.0300	6.0300	6.0300	-39.700%	1	133	+767.330%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+113.675%	1	133	+423.000%
2026-02-24	4.8100	4.8100	4.6800	4.6800	-33.617%	9	132	+1,017.521%
2026-02-20	7.0500	7.0500	7.0500	7.0500	-11.875%	1	131	+641.844%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-27.273%	2	132	+553.750%
2026-02-10	11.6500	11.6500	11.0000	11.0000	+48.649%	4	130	+375.455%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+8.824%	20	129	+606.757%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+15.059%	5	129	+669.118%
2026-02-05	5.9100	5.9100	5.9100	5.9100	-54.538%	1	124	+784.941%
2026-01-27	13.0000	13.0000	13.0000	13.0000	+100.000%	5	124	+302.308%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-44.062%	1	119	+704.615%
2026-01-07	11.5600	11.6200	11.5600	11.6200	+8.700%	12	118	+350.086%
2025-12-29	10.6900	10.6900	10.6900	10.6900	+5.842%	1	124	+389.242%
2025-12-26	11.0800	11.0800	10.1000	10.1000	-24.514%	24	124	+417.822%
2025-12-15	13.3800	13.3800	13.3800	13.3800	-25.749%	10	138	+290.882%
2025-12-05	18.0200	18.0200	18.0200	18.0200	-10.482%	10	138	+190.233%
2025-12-03	20.1300	20.1300	20.1300	20.1300	-12.668%	10	138	+159.811%
2025-11-25	22.9500	23.0500	22.9500	23.0500	-7.800%	2	138	+126.898%
2025-11-20	25.0000	25.0000	24.5300	25.0000	-41.684%	207	138	+109.200%
2025-11-06	37.4800	42.8700	37.4800	42.8700	+78.254%	228	234	+21.997%
2025-10-10	24.0500	24.0500	24.0500	24.0500	-10.161%	1	22	+117.464%
2025-10-09	26.7700	26.7700	26.7700	26.7700	+2.528%	1	22	+95.368%
2025-10-08	26.1100	26.1100	26.1100	26.1100	+35.215%	1	21	+100.306%
2025-10-01	19.3100	19.3100	19.3100	19.3100	+58.279%	20	21	+170.844%
2025-09-26	12.1000	12.2000	12.1000	12.2000	+20.792%	14	25	+328.689%
2025-09-02	10.1000	10.1000	10.1000	10.1000	+19.527%	1	30	+417.822%
2025-08-15	8.4500	8.4500	8.4500	8.4500	-18.515%	1	29	+518.935%
2025-08-05	10.3700	10.3700	10.3700	10.3700	-16.506%	1	30	+404.339%
2025-08-01	12.4200	12.4200	12.4200	12.4200	-30.225%	20	30	+321.095%
2025-07-08	17.8000	17.8000	17.8000	17.8000	+2.123%	5	28	+193.820%
2025-07-03	17.4300	17.4300	17.4300	17.4300	+53.433%	3	31	+200.057%
2025-06-20	11.3600	11.3600	11.3600	11.3600	+43.980%	6	31	+360.387%
2025-05-13	7.9400	8.2000	7.6600	7.8900	+37.217%	8	28	+562.864%
2025-03-13	5.7500	5.7500	5.7500	5.7500	-16.424%	3	28	+809.565%
2025-03-10	6.8800	6.8800	6.8800	6.8800	-31.542%	3	28	+660.174%
2025-02-26	10.0500	10.0500	10.0500	10.0500	-33.000%	6	25	+420.398%
2025-02-14	15.0000	15.0000	15.0000	15.0000	-5.183%	2	26	+248.667%
2025-02-13	15.8200	15.8200	15.8200	15.8200	-41.146%	3	26	+230.594%
2025-01-28	26.8800	26.8800	26.8800	26.8800	+45.691%	3	26	+94.568%
2025-01-16	18.4000	18.4500	18.4000	18.4500	-12.766%	2	23	+183.469%
2025-01-15	21.2000	21.2000	21.1500	21.1500	-30.656%	2	22	+147.281%
2024-12-11	30.5500	30.5500	30.5000	30.5000	+91.223%	37	21	+71.475%
2024-10-25	15.9000	15.9500	15.9000	15.9500	+24.512%	16	11	+227.900%
2024-09-23	12.6500	12.8100	12.6400	12.8100	+20.849%	5	7	+308.275%
2024-09-06	10.6000	10.6000	10.6000	10.6000	-24.232%	2	3	+393.396%
2024-08-29	13.9900	13.9900	13.9900	13.9900	-5.345%	1	2	+273.838%
2024-08-15	14.7800	14.7800	14.7800	14.7800	-24.592%	1	2	+253.857%
2024-07-10	19.5000	19.6000	19.5000	19.6000	-3.448%	2	2	+166.837%
2024-07-09	20.2000	20.3000	20.2000	20.3000	0.000%	2	1	+157.635%

.dark-mode .xJ3Cjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ3Cjx{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C190DDOG Dec 18 2026 190.00 Call (DDOG261218C00190000)option OPRA

DDOG20261218C190
DDOG Dec 18 2026 190.00 Call (DDOG261218C00190000)
option OPRA