Dark

DDOG20261218C185
DDOG Dec 18 2026 185.00 Call (DDOG261218C00185000)
option OPRA

EOD

Sep 25, 2026

93.00+63.301%(+36.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	93.0000	93.0000	93.0000	93.0000	+63.301%	2	368	0.000%
2026-09-15	56.9500	56.9500	56.9500	56.9500	+0.886%	1	368	+63.301%
2026-09-14	56.4500	56.4500	56.4500	56.4500	+11.782%	1	368	+64.748%
2026-09-11	50.5000	50.5000	50.5000	50.5000	+23.623%	1	368	+84.158%
2026-09-08	40.8500	40.8500	40.8500	40.8500	-9.823%	2	367	+127.662%
2026-09-02	45.3000	45.3000	45.3000	45.3000	-18.525%	1	367	+105.298%
2026-08-25	55.6000	55.6000	55.6000	55.6000	-29.082%	1	366	+67.266%
2026-08-11	78.4000	78.4000	78.4000	78.4000	-30.348%	1	366	+18.622%
2026-08-05	112.5600	112.5600	112.5600	112.5600	+11.446%	1	366	-17.377%
2026-07-29	101.0000	101.0000	101.0000	101.0000	+61.548%	1	365	-7.921%
2026-06-18	62.5200	62.5200	62.5200	62.5200	-13.944%	1	364	+48.752%
2026-06-16	72.3000	72.6500	72.3000	72.6500	+3.269%	2	364	+28.011%
2026-06-12	70.3500	70.3500	70.3500	70.3500	-36.622%	1	363	+32.196%
2026-06-01	111.0000	111.0000	111.0000	111.0000	+62.709%	150	364	-16.216%
2026-05-28	68.2200	68.2200	68.2200	68.2200	+15.490%	1	508	+36.324%
2026-05-21	59.0700	59.0700	59.0700	59.0700	+3.996%	2	509	+57.440%
2026-05-20	56.8000	56.8000	56.8000	56.8000	+24.480%	1	511	+63.732%
2026-05-11	45.6300	45.6300	45.6300	45.6300	+17.271%	2	512	+103.813%
2026-05-08	38.9100	38.9100	38.9100	38.9100	+11.907%	1	514	+139.013%
2026-05-07	41.8300	41.8300	34.7700	34.7700	+140.124%	158	514	+167.472%
2026-05-04	14.4800	14.4800	14.4800	14.4800	-3.595%	1	371	+542.265%
2026-05-01	15.0200	15.0200	15.0200	15.0200	+26.325%	1	371	+519.174%
2026-04-27	10.4500	11.8900	10.4500	11.8900	+25.953%	2	371	+682.170%
2026-04-20	9.4400	9.4400	9.4400	9.4400	+4.656%	1	371	+885.169%
2026-04-16	9.5000	9.5000	9.0200	9.0200	+22.721%	301	370	+931.042%
2026-04-15	7.3000	7.4000	7.3000	7.3500	+35.359%	3	118	+1,165.306%
2026-04-13	5.4300	5.4300	5.4300	5.4300	-26.122%	3	117	+1,612.707%
2026-04-02	7.3500	7.3500	7.3500	7.3500	+3.230%	3	114	+1,165.306%
2026-03-31	6.6500	7.1200	6.6500	7.1200	-16.725%	3	114	+1,206.180%
2026-03-26	8.0000	8.5500	8.0000	8.5500	-5.000%	3	115	+987.719%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+43.541%	1	113	+933.333%
2026-03-02	6.2700	6.2700	6.2700	6.2700	-30.333%	1	113	+1,383.254%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+11.940%	1	114	+933.333%
2026-02-09	8.0400	8.0400	8.0400	8.0400	+5.789%	40	113	+1,056.716%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-39.921%	2	113	+1,123.684%
2026-01-26	12.6500	12.6500	12.6500	12.6500	+22.816%	7	115	+635.178%
2026-01-08	10.7500	10.7500	10.3000	10.3000	-27.770%	4	114	+802.913%
2025-12-15	14.2600	14.2600	14.2600	14.2600	-12.515%	10	114	+552.174%
2025-12-12	16.3000	16.3000	16.3000	16.3000	-17.677%	20	104	+470.552%
2025-12-05	19.8000	19.8000	19.8000	19.8000	-8.121%	10	117	+369.697%
2025-12-03	21.5500	21.5500	21.5500	21.5500	-6.018%	10	107	+331.555%
2025-11-21	22.9300	22.9300	22.9300	22.9300	-37.656%	10	104	+305.582%
2025-11-17	36.7800	36.7800	36.7800	36.7800	-9.853%	1	100	+152.855%
2025-11-14	40.8000	40.8000	40.8000	40.8000	-3.088%	1	100	+127.941%
2025-11-12	42.3500	42.3500	42.1000	42.1000	+3.951%	12	100	+120.903%
2025-11-06	40.0000	40.5000	40.0000	40.5000	+71.975%	22	99	+129.630%
2025-10-27	23.5500	23.5500	23.5500	23.5500	+9.893%	1	80	+294.904%
2025-10-23	21.4300	21.4300	21.4300	21.4300	+2.536%	1	80	+333.971%
2025-10-03	21.1000	21.1000	20.9000	20.9000	+0.192%	2	80	+344.976%
2025-10-01	19.5000	20.8600	19.5000	20.8600	+56.842%	48	80	+345.829%
2025-09-26	13.3000	13.3000	13.3000	13.3000	+6.827%	1	79	+599.248%
2025-09-18	12.4500	12.4500	12.4500	12.4500	+8.734%	1	80	+646.988%
2025-09-17	11.4500	11.4500	11.4500	11.4500	+23.784%	1	79	+712.227%
2025-08-20	9.2500	9.2500	9.2500	9.2500	-14.982%	1	79	+905.405%
2025-08-07	11.0400	11.0400	10.8800	10.8800	-18.563%	27	79	+754.779%
2025-08-01	13.3600	13.3600	13.3600	13.3600	-31.134%	20	71	+596.108%
2025-07-28	19.4000	19.4000	19.4000	19.4000	+14.589%	1	71	+379.381%
2025-07-18	16.9000	16.9300	16.9000	16.9300	+38.204%	2	72	+449.321%
2025-07-01	12.4500	12.7500	12.2500	12.2500	-0.729%	84	72	+659.184%
2025-06-20	12.3400	12.3400	12.3400	12.3400	+28.542%	6	38	+653.647%
2025-06-10	9.6000	9.6000	9.6000	9.6000	-2.439%	2	41	+868.750%
2025-06-09	9.8400	9.8400	9.8400	9.8400	+12.329%	3	39	+845.122%
2025-05-27	8.7000	8.7600	8.7000	8.7600	+1.742%	2	39	+961.644%
2025-05-13	8.7100	8.9400	8.4300	8.6100	+23.000%	6	39	+980.139%
2025-05-05	7.0000	7.0000	7.0000	7.0000	-52.703%	3	39	+1,228.571%
2025-02-18	14.8000	14.8000	14.8000	14.8000	-39.095%	23	39	+528.378%
2024-12-31	24.3000	24.3000	24.3000	24.3000	-23.295%	1	40	+282.716%
2024-12-18	31.6800	31.6800	31.6800	31.6800	-15.700%	1	40	+193.561%
2024-12-06	37.5800	37.5800	37.5800	37.5800	+23.618%	2	41	+147.472%
2024-12-03	30.4000	30.4000	30.4000	30.4000	+7.458%	1	40	+205.921%
2024-11-27	28.3200	28.3200	28.2900	28.2900	+57.868%	23	21	+228.738%
2024-10-29	17.9200	17.9200	17.9200	17.9200	+13.131%	1	21	+418.973%
2024-10-16	15.8400	15.8400	15.8400	15.8400	+18.652%	1	21	+487.121%
2024-09-03	13.3500	13.3500	13.3500	13.3500	-1.476%	2	20	+596.629%
2024-08-06	13.6500	13.6500	13.5500	13.5500	-3.214%	2	18	+586.347%
2024-08-02	14.0000	14.0000	14.0000	14.0000	-15.152%	1	17	+564.286%
2024-07-30	16.5000	16.5000	16.5000	16.5000	-23.611%	1	17	+463.636%
2024-07-09	21.7000	21.7000	21.5000	21.6000	0.000%	27	17	+330.556%

.dark-mode .TFtLZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFtLZQ{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C185DDOG Dec 18 2026 185.00 Call (DDOG261218C00185000)option OPRA

DDOG20261218C185
DDOG Dec 18 2026 185.00 Call (DDOG261218C00185000)
option OPRA