Dark

DDOG20261218C180
DDOG Dec 18 2026 180.00 Call (DDOG261218C00180000)
option OPRA

EOD

Sep 22, 2026

72.96+4.378%(+3.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	72.9600	72.9600	72.9600	72.9600	+4.378%	2	231	0.000%
2026-09-21	69.9000	69.9000	69.9000	69.9000	+18.094%	1	231	+4.378%
2026-09-15	58.6500	59.1900	58.2000	59.1900	+11.155%	10	231	+23.264%
2026-09-11	53.2500	53.2500	53.2500	53.2500	+12.698%	1	237	+37.014%
2026-09-03	47.1000	47.2500	47.1000	47.2500	-3.117%	2	237	+54.413%
2026-09-02	50.5800	50.5800	48.7700	48.7700	-20.049%	3	238	+49.600%
2026-08-24	61.0000	61.0000	61.0000	61.0000	-13.019%	1	239	+19.607%
2026-08-07	70.1300	70.1300	70.1300	70.1300	+2.275%	1	238	+4.035%
2026-08-06	66.5000	74.0200	66.5000	68.5700	-21.634%	3	238	+6.402%
2026-07-28	87.5000	87.5000	87.5000	87.5000	-15.500%	1	236	-16.617%
2026-07-14	103.5500	103.5500	103.5500	103.5500	+27.525%	20	237	-29.541%
2026-06-05	81.2000	81.2000	81.2000	81.2000	-8.207%	1	255	-10.148%
2026-06-03	88.8000	88.8000	88.4600	88.4600	-13.503%	11	254	-17.522%
2026-06-01	101.0500	102.2700	101.0500	102.2700	+23.739%	2	264	-28.659%
2026-05-29	80.3200	82.6500	80.3200	82.6500	+20.516%	11	264	-11.724%
2026-05-26	68.5800	68.5800	68.5800	68.5800	+3.909%	2	275	+6.387%
2026-05-22	65.3500	66.0000	65.3500	66.0000	+12.245%	2	275	+10.545%
2026-05-20	58.9000	58.9000	58.8000	58.8000	-4.390%	2	275	+24.082%
2026-05-19	61.5000	61.5000	61.5000	61.5000	+25.510%	6	277	+18.634%
2026-05-13	49.0000	49.0000	49.0000	49.0000	-3.922%	1	277	+48.898%
2026-05-11	47.2500	51.0000	47.2500	51.0000	+7.368%	27	278	+43.059%
2026-05-08	43.8500	47.5000	43.8500	47.5000	+19.949%	2	273	+53.600%
2026-05-07	42.6500	42.6500	38.4300	39.6000	+132.531%	28	274	+84.242%
2026-05-06	17.0300	17.0300	17.0300	17.0300	-5.389%	1	261	+328.420%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+0.279%	1	260	+305.333%
2026-05-04	17.9800	17.9800	17.6500	17.9500	+34.962%	22	261	+306.462%
2026-04-30	13.2700	13.3000	13.2700	13.3000	+6.999%	3	259	+448.571%
2026-04-21	13.9500	13.9500	12.4300	12.4300	+23.069%	2	258	+486.967%
2026-04-17	10.1000	10.1000	10.1000	10.1000	-5.342%	1	258	+622.376%
2026-04-16	10.6700	10.6700	10.6700	10.6700	+86.865%	10	257	+583.786%
2026-04-10	5.7100	5.7100	5.7100	5.7100	-1.552%	1	247	+1,177.758%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-12.121%	1	246	+1,157.931%
2026-04-07	6.6000	6.6500	6.6000	6.6000	-8.587%	3	246	+1,005.455%
2026-04-06	7.2200	7.2200	7.2200	7.2200	-3.347%	1	245	+910.526%
2026-03-30	7.4700	7.4700	7.4700	7.4700	-22.430%	2	245	+876.707%
2026-03-25	9.6300	9.6300	9.6300	9.6300	-2.727%	1	243	+657.632%
2026-03-20	9.8000	9.9000	9.8000	9.9000	-10.000%	2	242	+636.970%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-3.339%	1	242	+563.273%
2026-03-13	11.3800	11.3800	11.3800	11.3800	+27.865%	1	241	+541.125%
2026-03-04	8.9000	8.9000	8.9000	8.9000	-2.944%	3	240	+719.775%
2026-02-20	9.1700	9.1700	9.1700	9.1700	-21.288%	2	240	+695.638%
2026-02-11	11.6500	11.6500	11.6500	11.6500	-14.401%	1	240	+526.266%
2026-02-10	13.1000	13.7000	13.1000	13.6100	+56.797%	13	240	+436.076%
2026-02-09	8.6800	8.6800	8.6800	8.6800	-24.522%	90	239	+740.553%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-0.433%	3	308	+534.435%
2026-01-26	11.5500	11.5500	11.5500	11.5500	-4.545%	15	308	+531.688%
2026-01-22	11.8000	12.1000	11.8000	12.1000	+67.127%	10	293	+502.975%
2026-01-20	7.2400	7.2400	7.2400	7.2400	-16.009%	1	293	+907.735%
2026-01-15	8.6200	8.6200	8.6200	8.6200	-15.241%	10	294	+746.404%
2026-01-12	10.1700	10.1700	10.1700	10.1700	-9.600%	1	294	+617.404%
2026-01-08	11.3500	11.3500	11.2500	11.2500	-23.986%	2	294	+548.533%
2025-12-22	14.8000	14.8000	14.8000	14.8000	+4.006%	1	294	+392.973%
2025-12-19	14.2300	14.2300	14.2300	14.2300	+6.672%	1	294	+412.720%
2025-12-17	13.4900	13.4900	13.3400	13.3400	-13.320%	3	294	+446.927%
2025-12-15	15.7900	15.8700	15.3900	15.3900	-18.658%	32	291	+374.074%
2025-12-11	19.8700	19.8700	18.9200	18.9200	-14.582%	71	260	+285.624%
2025-12-08	22.1500	22.1500	22.1500	22.1500	+3.023%	1	311	+229.391%
2025-12-04	23.0000	23.0500	21.5000	21.5000	-4.867%	170	311	+239.349%
2025-12-03	22.6000	22.6000	22.6000	22.6000	-12.062%	10	441	+222.832%
2025-11-28	25.7000	26.0400	25.7000	25.7000	-2.467%	211	431	+183.891%
2025-11-25	26.3000	26.3500	26.3000	26.3500	+8.705%	2	223	+176.888%
2025-11-21	24.2600	24.2600	24.2400	24.2400	-23.533%	20	222	+200.990%
2025-11-20	31.7000	31.7000	31.7000	31.7000	-25.059%	1	202	+130.158%
2025-11-14	42.3000	42.3000	42.3000	42.3000	-5.157%	1	201	+72.482%
2025-11-12	44.5500	44.6500	44.4500	44.6000	+11.500%	28	201	+63.587%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-8.530%	2	201	+82.400%
2025-11-06	43.7300	43.7300	43.7300	43.7300	+82.971%	1	201	+66.842%
2025-10-23	23.9500	23.9500	23.9000	23.9000	-20.651%	4	201	+205.272%
2025-10-10	30.1200	30.1200	30.1200	30.1200	+24.720%	3	199	+142.231%
2025-10-06	24.1500	24.1500	24.1500	24.1500	+6.388%	1	199	+202.112%
2025-10-03	22.7000	22.7000	22.7000	22.7000	+0.221%	1	199	+221.410%
2025-10-01	19.9500	22.6500	19.9500	22.6500	+53.559%	56	199	+222.119%
2025-09-26	14.7500	14.7500	14.7500	14.7500	+12.768%	1	199	+394.644%
2025-09-18	13.1000	13.1000	13.0800	13.0800	-12.215%	3	199	+457.798%
2025-09-11	14.8500	14.9000	14.8500	14.9000	+47.671%	5	199	+389.664%
2025-08-11	11.1800	12.1300	10.0900	10.0900	-20.363%	6	203	+623.092%
2025-08-07	15.4500	15.6000	11.8900	12.6700	-12.318%	36	201	+475.848%
2025-08-01	14.4500	14.4500	14.4500	14.4500	-30.024%	20	181	+404.913%
2025-07-08	20.6500	20.6500	20.6500	20.6500	+94.995%	2	161	+253.317%
2025-06-09	10.5900	10.5900	10.5900	10.5900	+11.006%	3	160	+588.952%
2025-05-27	9.4000	9.7000	9.3000	9.5400	+5.648%	4	160	+664.780%
2025-05-23	9.0300	9.0300	9.0300	9.0300	+2.149%	6	160	+707.973%
2025-05-21	8.8400	8.8400	8.8400	8.8400	-11.423%	1	160	+725.339%
2025-05-16	10.0800	10.0800	9.9700	9.9800	-3.482%	42	160	+631.062%
2025-05-14	10.2400	10.3400	10.2400	10.3400	+9.418%	4	160	+605.609%
2025-05-13	9.6300	9.8000	9.2500	9.4500	+110.000%	6	160	+672.063%
2025-04-16	4.5000	4.5000	4.5000	4.5000	-18.182%	2	158	+1,521.333%
2025-04-04	5.5000	5.5000	5.5000	5.5000	-9.091%	4	158	+1,226.545%
2025-03-31	6.0500	6.0500	6.0500	6.0500	-11.290%	3	158	+1,105.950%
2025-03-13	6.8200	6.8200	6.8200	6.8200	-69.070%	3	160	+969.795%
2025-01-17	22.0500	22.0500	22.0500	22.0500	-13.529%	4	159	+230.884%
2024-12-27	25.5000	25.5000	25.5000	25.5000	-24.556%	14	159	+186.118%
2024-12-11	33.9000	33.9000	33.8000	33.8000	-0.588%	20	159	+115.858%
2024-12-04	34.0000	34.0000	34.0000	34.0000	+12.211%	3	149	+114.588%
2024-11-29	30.3000	30.3000	30.3000	30.3000	-8.954%	2	149	+140.792%
2024-11-25	32.3000	33.2800	32.3000	33.2800	+4.819%	3	150	+119.231%
2024-11-22	31.7500	31.7500	31.7500	31.7500	+74.931%	4	152	+129.795%
2024-11-19	18.1500	18.1500	18.1500	18.1500	-2.419%	1	150	+301.983%
2024-11-13	18.6200	18.6200	18.6000	18.6000	-7.921%	8	149	+292.258%
2024-10-11	20.2000	20.2000	20.2000	20.2000	+3.856%	2	156	+261.188%
2024-10-10	19.4500	19.4500	19.4500	19.4500	+17.879%	7	157	+275.116%
2024-10-04	16.5000	16.5000	16.5000	16.5000	+25.954%	2	150	+342.182%
2024-09-16	13.1000	13.1000	13.1000	13.1000	+3.068%	1	150	+456.947%
2024-09-13	12.7100	12.7100	12.7100	12.7100	+1.680%	4	150	+474.036%
2024-09-09	12.5000	12.5000	12.5000	12.5000	+6.383%	2	151	+483.680%
2024-09-06	11.7500	11.7500	11.7500	11.7500	-9.962%	4	153	+520.936%
2024-09-05	13.2500	13.2500	13.0500	13.0500	-20.183%	95	153	+459.080%
2024-08-21	16.3500	16.3500	16.3500	16.3500	-33.074%	1	58	+346.239%
2024-07-01	24.4300	24.4300	24.4300	24.4300	-0.123%	2	58	+198.649%
2024-06-28	24.4600	24.4600	24.4600	24.4600	+27.065%	2	56	+198.283%
2024-06-25	19.5000	19.5000	19.2500	19.2500	+7.542%	51	55	+279.013%
2024-06-11	17.8000	17.9000	17.8000	17.9000	+15.484%	2	4	+307.598%
2024-06-04	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	+370.710%

.dark-mode .LDZBDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDZBDF{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C180DDOG Dec 18 2026 180.00 Call (DDOG261218C00180000)option OPRA

DDOG20261218C180
DDOG Dec 18 2026 180.00 Call (DDOG261218C00180000)
option OPRA