Dark

DDOG20261218C175
DDOG Dec 18 2026 175.00 Call (DDOG261218C00175000)
option OPRA

Inactive

Sep 18, 2026

62.12+23.132%(+11.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	62.1200	62.1200	62.1200	62.1200	+23.132%	1	142	0.000%
2026-09-02	50.4500	50.4500	50.4500	50.4500	-23.561%	2	143	+23.132%
2026-08-26	65.0600	66.0000	65.0600	66.0000	-24.571%	2	143	-5.879%
2026-08-11	87.5000	87.5000	87.5000	87.5000	+5.295%	1	143	-29.006%
2026-08-10	83.1000	83.1000	83.1000	83.1000	+15.593%	1	144	-25.247%
2026-08-07	71.8900	71.8900	71.8900	71.8900	+6.741%	1	144	-13.590%
2026-08-06	67.3500	67.3500	67.3500	67.3500	-29.083%	2	144	-7.765%
2026-07-21	94.9700	94.9700	94.9700	94.9700	-9.998%	1	144	-34.590%
2026-07-20	105.5200	105.5200	105.5200	105.5200	+7.673%	1	145	-41.130%
2026-07-10	98.0000	98.0000	98.0000	98.0000	-8.837%	1	146	-36.612%
2026-07-01	107.5000	107.5000	107.5000	107.5000	+17.821%	1	146	-42.214%
2026-06-29	91.2400	91.2400	91.2400	91.2400	+20.688%	8	146	-31.916%
2026-06-17	75.6000	75.6000	75.6000	75.6000	-3.387%	1	154	-17.831%
2026-06-16	78.4500	78.4500	78.2000	78.2500	-33.759%	4	154	-20.613%
2026-06-01	113.5000	118.1300	113.5000	118.1300	+68.757%	5	154	-47.414%
2026-05-22	70.0000	70.0000	70.0000	70.0000	+6.061%	2	150	-11.257%
2026-05-21	66.0000	66.0000	66.0000	66.0000	+12.878%	1	150	-5.879%
2026-05-15	58.4700	58.4700	58.4700	58.4700	+7.878%	25	150	+6.243%
2026-05-13	54.2000	54.2000	54.2000	54.2000	+7.646%	2	140	+14.613%
2026-05-08	45.6000	50.3500	45.6000	50.3500	+26.922%	3	138	+23.376%
2026-05-07	44.9500	44.9500	39.6700	39.6700	+114.432%	14	135	+56.592%
2026-05-06	18.5000	18.5000	18.5000	18.5000	+6.017%	3	142	+235.784%
2026-05-01	17.4500	17.4500	17.4500	17.4500	+23.496%	1	139	+255.989%
2026-04-27	13.3000	14.1300	13.3000	14.1300	+117.385%	9	139	+339.632%
2026-04-13	6.4500	6.5000	6.4500	6.5000	+5.519%	5	140	+855.692%
2026-04-10	6.1600	6.1600	6.1600	6.1600	-7.368%	1	139	+908.442%
2026-04-09	6.9000	6.9000	6.6500	6.6500	-27.796%	2	138	+834.135%
2026-04-08	9.5000	9.5000	9.2000	9.2100	+13.284%	51	138	+574.484%
2026-03-31	8.1300	8.1300	8.1300	8.1300	+6.414%	3	120	+664.084%
2026-03-27	7.6400	7.6400	7.6400	7.6400	-37.119%	1	123	+713.089%
2026-03-09	12.1500	12.1500	12.1500	12.1500	+0.248%	2	122	+411.276%
2026-03-06	12.1200	12.1200	12.1200	12.1200	+12.430%	1	122	+412.541%
2026-02-20	10.7800	10.7800	10.7800	10.7800	-10.167%	2	122	+476.252%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+33.779%	6	122	+417.667%
2026-02-09	8.9700	8.9700	8.9700	8.9700	-48.743%	90	124	+592.531%
2026-01-28	17.5000	17.5000	17.5000	17.5000	+34.100%	1	184	+254.971%
2026-01-26	13.0500	13.0500	13.0500	13.0500	-1.136%	3	184	+376.015%
2026-01-23	13.2000	13.2000	13.2000	13.2000	+1.931%	1	187	+370.606%
2026-01-22	12.9500	12.9500	12.9500	12.9500	+26.961%	41	187	+379.691%
2026-01-14	10.2000	10.2000	10.2000	10.2000	-17.073%	1	228	+509.020%
2026-01-08	13.0500	13.0500	12.3000	12.3000	-30.548%	5	228	+405.041%
2026-01-07	17.7100	17.7100	17.7100	17.7100	+47.830%	1	224	+250.762%
2026-01-05	12.0600	12.0600	11.9800	11.9800	-15.216%	51	172	+418.531%
2025-12-29	14.0400	14.1300	14.0400	14.1300	-1.533%	5	172	+339.632%
2025-12-26	14.4300	14.4300	14.2500	14.3500	-5.902%	24	173	+332.892%
2025-12-23	14.8500	15.2500	14.8500	15.2500	-7.012%	2	158	+307.344%
2025-12-22	16.4000	16.4000	16.4000	16.4000	+10.438%	1	156	+278.780%
2025-12-18	14.8500	14.8500	14.8500	14.8500	+1.365%	1	155	+318.316%
2025-12-17	14.6500	14.6500	14.6500	14.6500	-5.239%	4	154	+324.027%
2025-12-16	16.1600	16.1600	15.3000	15.4600	-9.959%	14	150	+301.811%
2025-12-15	17.3200	17.3200	17.1400	17.1700	-18.626%	50	139	+261.794%
2025-12-11	21.1000	21.1000	21.1000	21.1000	-8.737%	10	89	+194.408%
2025-12-08	23.1200	23.1200	23.1200	23.1200	-6.397%	1	81	+168.685%
2025-12-04	24.7000	24.7000	24.7000	24.7000	-10.182%	10	81	+151.498%
2025-11-25	26.9900	27.5000	26.9900	27.5000	-1.221%	11	71	+125.891%
2025-11-24	27.6300	27.9000	27.3700	27.8400	-5.787%	36	74	+123.132%
2025-11-20	29.5500	29.5500	29.5500	29.5500	-37.061%	1	108	+110.220%
2025-11-12	46.9000	46.9500	46.9000	46.9500	+3.006%	2	107	+32.311%
2025-11-07	45.6300	45.6300	45.5800	45.5800	-4.042%	6	108	+36.288%
2025-11-06	42.9100	47.7000	42.9100	47.5000	+90.381%	123	106	+30.779%
2025-10-23	25.5500	25.5500	24.9500	24.9500	-9.437%	7	165	+148.978%
2025-10-20	27.5500	27.5500	27.5500	27.5500	+4.952%	10	158	+125.481%
2025-10-17	26.2500	26.2500	26.2500	26.2500	+5.000%	10	148	+136.648%
2025-10-16	29.0500	29.8200	25.0000	25.0000	-12.127%	13	148	+148.480%
2025-10-15	28.4500	28.4500	28.4500	28.4500	-7.208%	4	149	+118.348%
2025-10-08	30.6600	30.6600	30.6600	30.6600	+26.433%	3	145	+102.609%
2025-10-03	24.2500	24.2500	24.2500	24.2500	+0.373%	1	142	+156.165%
2025-10-01	21.0000	24.1600	21.0000	24.1600	+68.362%	21	142	+157.119%
2025-09-25	14.3500	14.3500	14.3500	14.3500	-10.870%	10	142	+332.892%
2025-09-23	16.1000	16.1000	16.1000	16.1000	-0.617%	1	138	+285.839%
2025-09-11	16.2000	16.2000	16.2000	16.2000	-11.717%	4	138	+283.457%
2025-09-10	18.3600	18.3600	18.3500	18.3500	+39.121%	8	138	+238.529%
2025-08-11	12.2400	13.1900	12.2400	13.1900	-6.454%	14	146	+370.963%
2025-08-08	15.2100	15.9300	14.1000	14.1000	+6.737%	8	134	+340.567%
2025-08-07	13.2000	13.2100	13.1800	13.2100	-5.372%	20	126	+370.250%
2025-08-06	13.9600	13.9600	13.9600	13.9600	-11.869%	20	106	+344.986%
2025-08-01	15.8400	15.8400	15.8400	15.8400	-22.162%	20	86	+292.172%
2025-07-24	20.1700	20.4500	19.5900	20.3500	+5.440%	4	66	+205.258%
2025-07-23	19.1200	19.3000	19.0200	19.3000	+3.209%	4	65	+221.865%
2025-07-15	17.7700	18.8500	17.5700	18.7000	-27.688%	4	66	+232.193%
2025-07-07	25.7100	25.8600	25.7100	25.8600	+153.033%	2	66	+140.217%
2025-05-29	10.2200	10.2200	10.2200	10.2200	-3.585%	15	67	+507.828%
2025-05-28	10.6000	10.6000	10.6000	10.6000	+0.665%	1	82	+486.038%
2025-05-27	10.5500	10.5500	10.5300	10.5300	+6.579%	4	82	+489.934%
2025-05-23	9.8800	9.8800	9.8800	9.8800	+4.440%	6	80	+528.745%
2025-05-21	9.9200	9.9200	9.4600	9.4600	-7.527%	7	80	+556.660%
2025-05-19	10.2300	10.2300	10.2300	10.2300	-6.147%	20	80	+507.234%
2025-05-16	10.8100	10.9400	10.8100	10.9000	-4.218%	28	60	+469.908%
2025-05-14	11.2000	11.3800	11.2000	11.3800	+9.952%	4	52	+445.870%
2025-05-13	10.5600	10.7400	10.1800	10.3500	+27.778%	6	50	+500.193%
2025-05-06	8.1000	8.1000	8.1000	8.1000	-9.800%	1	47	+666.914%
2025-05-01	8.9800	8.9800	8.9800	8.9800	+76.424%	3	48	+591.759%
2025-04-16	5.0300	5.0900	5.0300	5.0900	-41.427%	4	45	+1,120.432%
2025-03-11	8.7500	8.7500	8.6900	8.6900	-11.777%	14	43	+614.845%
2025-03-07	10.7000	10.7000	9.8000	9.8500	-6.011%	26	57	+530.660%
2025-03-06	11.9700	11.9900	10.4800	10.4800	-10.427%	30	50	+492.748%
2025-02-26	11.7000	11.7000	11.7000	11.7000	-39.284%	4	42	+430.940%
2025-02-13	19.2700	19.2700	19.2700	19.2700	-14.885%	3	43	+222.366%
2025-01-16	22.6400	22.6400	22.6400	22.6400	-26.968%	1	43	+174.382%
2024-12-23	31.0000	31.0000	31.0000	31.0000	-7.875%	5	43	+100.387%
2024-12-16	33.6500	33.6500	33.6500	33.6500	+0.598%	4	43	+84.606%
2024-12-13	33.4500	33.4500	33.4500	33.4500	-6.954%	8	43	+85.710%
2024-12-11	35.8000	35.9500	35.8000	35.9500	+13.586%	2	39	+72.796%
2024-12-02	31.5000	31.6500	31.5000	31.6500	+82.001%	5	40	+96.272%
2024-11-01	17.3900	17.3900	17.3900	17.3900	-19.304%	2	38	+257.217%
2024-10-11	21.5500	21.5500	21.5500	21.5500	+21.751%	2	37	+188.260%
2024-10-04	17.7000	17.7000	17.7000	17.7000	+14.194%	2	38	+250.960%
2024-09-23	15.5000	15.5000	15.5000	15.5000	+14.560%	1	38	+300.774%
2024-09-13	13.5300	13.5300	13.5300	13.5300	+2.890%	6	39	+359.128%
2024-09-09	13.3200	13.3900	13.1500	13.1500	-4.294%	3	42	+372.395%
2024-09-04	13.7900	13.7900	13.7400	13.7400	-17.428%	5	43	+352.111%
2024-08-30	16.6000	16.6400	16.6000	16.6400	+0.241%	4	41	+273.317%
2024-08-29	16.5000	16.6000	16.5000	16.6000	+8.143%	2	41	+274.217%
2024-08-06	15.3500	15.3500	15.3500	15.3500	-0.454%	2	39	+304.691%
2024-08-05	15.4200	15.4200	15.4200	15.4200	-1.908%	1	39	+302.853%
2024-08-02	15.2100	15.7200	15.2100	15.7200	-18.885%	8	38	+295.165%
2024-07-30	19.6800	19.6800	19.3800	19.3800	-5.140%	3	34	+220.537%
2024-07-18	20.4300	20.4300	20.4300	20.4300	-16.099%	1	32	+204.063%
2024-07-09	24.2000	24.3500	23.9000	24.3500	-6.093%	19	31	+155.113%
2024-07-01	25.9300	25.9300	25.9300	25.9300	+36.115%	2	31	+139.568%
2024-06-20	19.0500	19.0500	19.0500	19.0500	+15.455%	5	29	+226.089%
2024-06-04	16.5000	16.5000	16.5000	16.5000	-3.509%	3	24	+276.485%
2024-05-31	17.6700	17.6700	17.1000	17.1000	0.000%	42	21	+263.275%

.dark-mode .Sv6g90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sv6g90{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C175DDOG Dec 18 2026 175.00 Call (DDOG261218C00175000)option OPRA

DDOG20261218C175
DDOG Dec 18 2026 175.00 Call (DDOG261218C00175000)
option OPRA