Dark

DDOG20261218C175
DDOG Dec 18 2026 175.00 Call (DDOG261218C00175000)
option OPRA

Inactive

Jul 21, 2026

94.97-9.998%(-10.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	94.9700	94.9700	94.9700	94.9700	-9.998%	1	144	0.000%
2026-07-20	105.5200	105.5200	105.5200	105.5200	+7.673%	1	145	-9.998%
2026-07-10	98.0000	98.0000	98.0000	98.0000	-8.837%	1	146	-3.092%
2026-07-01	107.5000	107.5000	107.5000	107.5000	+17.821%	1	146	-11.656%
2026-06-29	91.2400	91.2400	91.2400	91.2400	+20.688%	8	146	+4.088%
2026-06-17	75.6000	75.6000	75.6000	75.6000	-3.387%	1	154	+25.622%
2026-06-16	78.4500	78.4500	78.2000	78.2500	-33.759%	4	154	+21.367%
2026-06-01	113.5000	118.1300	113.5000	118.1300	+68.757%	5	154	-19.606%
2026-05-22	70.0000	70.0000	70.0000	70.0000	+6.061%	2	150	+35.671%
2026-05-21	66.0000	66.0000	66.0000	66.0000	+12.878%	1	150	+43.894%
2026-05-15	58.4700	58.4700	58.4700	58.4700	+7.878%	25	150	+62.425%
2026-05-13	54.2000	54.2000	54.2000	54.2000	+7.646%	2	140	+75.221%
2026-05-08	45.6000	50.3500	45.6000	50.3500	+26.922%	3	138	+88.620%
2026-05-07	44.9500	44.9500	39.6700	39.6700	+114.432%	14	135	+139.400%
2026-05-06	18.5000	18.5000	18.5000	18.5000	+6.017%	3	142	+413.351%
2026-05-01	17.4500	17.4500	17.4500	17.4500	+23.496%	1	139	+444.241%
2026-04-27	13.3000	14.1300	13.3000	14.1300	+117.385%	9	139	+572.116%
2026-04-13	6.4500	6.5000	6.4500	6.5000	+5.519%	5	140	+1,361.077%
2026-04-10	6.1600	6.1600	6.1600	6.1600	-7.368%	1	139	+1,441.721%
2026-04-09	6.9000	6.9000	6.6500	6.6500	-27.796%	2	138	+1,328.120%
2026-04-08	9.5000	9.5000	9.2000	9.2100	+13.284%	51	138	+931.162%
2026-03-31	8.1300	8.1300	8.1300	8.1300	+6.414%	3	120	+1,068.143%
2026-03-27	7.6400	7.6400	7.6400	7.6400	-37.119%	1	123	+1,143.063%
2026-03-09	12.1500	12.1500	12.1500	12.1500	+0.248%	2	122	+681.646%
2026-03-06	12.1200	12.1200	12.1200	12.1200	+12.430%	1	122	+683.581%
2026-02-20	10.7800	10.7800	10.7800	10.7800	-10.167%	2	122	+780.983%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+33.779%	6	122	+691.417%
2026-02-09	8.9700	8.9700	8.9700	8.9700	-48.743%	90	124	+958.751%
2026-01-28	17.5000	17.5000	17.5000	17.5000	+34.100%	1	184	+442.686%
2026-01-26	13.0500	13.0500	13.0500	13.0500	-1.136%	3	184	+627.739%
2026-01-23	13.2000	13.2000	13.2000	13.2000	+1.931%	1	187	+619.470%
2026-01-22	12.9500	12.9500	12.9500	12.9500	+26.961%	41	187	+633.359%
2026-01-14	10.2000	10.2000	10.2000	10.2000	-17.073%	1	228	+831.078%
2026-01-08	13.0500	13.0500	12.3000	12.3000	-30.548%	5	228	+672.114%
2026-01-07	17.7100	17.7100	17.7100	17.7100	+47.830%	1	224	+436.251%
2026-01-05	12.0600	12.0600	11.9800	11.9800	-15.216%	51	172	+692.738%
2025-12-29	14.0400	14.1300	14.0400	14.1300	-1.533%	5	172	+572.116%
2025-12-26	14.4300	14.4300	14.2500	14.3500	-5.902%	24	173	+561.812%
2025-12-23	14.8500	15.2500	14.8500	15.2500	-7.012%	2	158	+522.754%
2025-12-22	16.4000	16.4000	16.4000	16.4000	+10.438%	1	156	+479.085%
2025-12-18	14.8500	14.8500	14.8500	14.8500	+1.365%	1	155	+539.529%
2025-12-17	14.6500	14.6500	14.6500	14.6500	-5.239%	4	154	+548.259%
2025-12-16	16.1600	16.1600	15.3000	15.4600	-9.959%	14	150	+514.295%
2025-12-15	17.3200	17.3200	17.1400	17.1700	-18.626%	50	139	+453.116%
2025-12-11	21.1000	21.1000	21.1000	21.1000	-8.737%	10	89	+350.095%
2025-12-08	23.1200	23.1200	23.1200	23.1200	-6.397%	1	81	+310.770%
2025-12-04	24.7000	24.7000	24.7000	24.7000	-10.182%	10	81	+284.494%
2025-11-25	26.9900	27.5000	26.9900	27.5000	-1.221%	11	71	+245.345%
2025-11-24	27.6300	27.9000	27.3700	27.8400	-5.787%	36	74	+241.128%
2025-11-20	29.5500	29.5500	29.5500	29.5500	-37.061%	1	108	+221.387%
2025-11-12	46.9000	46.9500	46.9000	46.9500	+3.006%	2	107	+102.279%
2025-11-07	45.6300	45.6300	45.5800	45.5800	-4.042%	6	108	+108.359%
2025-11-06	42.9100	47.7000	42.9100	47.5000	+90.381%	123	106	+99.937%
2025-10-23	25.5500	25.5500	24.9500	24.9500	-9.437%	7	165	+280.641%
2025-10-20	27.5500	27.5500	27.5500	27.5500	+4.952%	10	158	+244.719%
2025-10-17	26.2500	26.2500	26.2500	26.2500	+5.000%	10	148	+261.790%
2025-10-16	29.0500	29.8200	25.0000	25.0000	-12.127%	13	148	+279.880%
2025-10-15	28.4500	28.4500	28.4500	28.4500	-7.208%	4	149	+233.814%
2025-10-08	30.6600	30.6600	30.6600	30.6600	+26.433%	3	145	+209.752%
2025-10-03	24.2500	24.2500	24.2500	24.2500	+0.373%	1	142	+291.629%
2025-10-01	21.0000	24.1600	21.0000	24.1600	+68.362%	21	142	+293.088%
2025-09-25	14.3500	14.3500	14.3500	14.3500	-10.870%	10	142	+561.812%
2025-09-23	16.1000	16.1000	16.1000	16.1000	-0.617%	1	138	+489.876%
2025-09-11	16.2000	16.2000	16.2000	16.2000	-11.717%	4	138	+486.235%
2025-09-10	18.3600	18.3600	18.3500	18.3500	+39.121%	8	138	+417.548%
2025-08-11	12.2400	13.1900	12.2400	13.1900	-6.454%	14	146	+620.015%
2025-08-08	15.2100	15.9300	14.1000	14.1000	+6.737%	8	134	+573.546%
2025-08-07	13.2000	13.2100	13.1800	13.2100	-5.372%	20	126	+618.925%
2025-08-06	13.9600	13.9600	13.9600	13.9600	-11.869%	20	106	+580.301%
2025-08-01	15.8400	15.8400	15.8400	15.8400	-22.162%	20	86	+499.558%
2025-07-24	20.1700	20.4500	19.5900	20.3500	+5.440%	4	66	+366.683%
2025-07-23	19.1200	19.3000	19.0200	19.3000	+3.209%	4	65	+392.073%
2025-07-15	17.7700	18.8500	17.5700	18.7000	-27.688%	4	66	+407.861%
2025-07-07	25.7100	25.8600	25.7100	25.8600	+153.033%	2	66	+267.247%
2025-05-29	10.2200	10.2200	10.2200	10.2200	-3.585%	15	67	+829.256%
2025-05-28	10.6000	10.6000	10.6000	10.6000	+0.665%	1	82	+795.943%
2025-05-27	10.5500	10.5500	10.5300	10.5300	+6.579%	4	82	+801.899%
2025-05-23	9.8800	9.8800	9.8800	9.8800	+4.440%	6	80	+861.235%
2025-05-21	9.9200	9.9200	9.4600	9.4600	-7.527%	7	80	+903.911%
2025-05-19	10.2300	10.2300	10.2300	10.2300	-6.147%	20	80	+828.348%
2025-05-16	10.8100	10.9400	10.8100	10.9000	-4.218%	28	60	+771.284%
2025-05-14	11.2000	11.3800	11.2000	11.3800	+9.952%	4	52	+734.534%
2025-05-13	10.5600	10.7400	10.1800	10.3500	+27.778%	6	50	+817.585%
2025-05-06	8.1000	8.1000	8.1000	8.1000	-9.800%	1	47	+1,072.469%
2025-05-01	8.9800	8.9800	8.9800	8.9800	+76.424%	3	48	+957.572%
2025-04-16	5.0300	5.0900	5.0300	5.0900	-41.427%	4	45	+1,765.815%
2025-03-11	8.7500	8.7500	8.6900	8.6900	-11.777%	14	43	+992.865%
2025-03-07	10.7000	10.7000	9.8000	9.8500	-6.011%	26	57	+864.162%
2025-03-06	11.9700	11.9900	10.4800	10.4800	-10.427%	30	50	+806.202%
2025-02-26	11.7000	11.7000	11.7000	11.7000	-39.284%	4	42	+711.709%
2025-02-13	19.2700	19.2700	19.2700	19.2700	-14.885%	3	43	+392.839%
2025-01-16	22.6400	22.6400	22.6400	22.6400	-26.968%	1	43	+319.479%
2024-12-23	31.0000	31.0000	31.0000	31.0000	-7.875%	5	43	+206.355%
2024-12-16	33.6500	33.6500	33.6500	33.6500	+0.598%	4	43	+182.229%
2024-12-13	33.4500	33.4500	33.4500	33.4500	-6.954%	8	43	+183.916%
2024-12-11	35.8000	35.9500	35.8000	35.9500	+13.586%	2	39	+164.172%
2024-12-02	31.5000	31.6500	31.5000	31.6500	+82.001%	5	40	+200.063%
2024-11-01	17.3900	17.3900	17.3900	17.3900	-19.304%	2	38	+446.118%
2024-10-11	21.5500	21.5500	21.5500	21.5500	+21.751%	2	37	+340.696%
2024-10-04	17.7000	17.7000	17.7000	17.7000	+14.194%	2	38	+436.554%
2024-09-23	15.5000	15.5000	15.5000	15.5000	+14.560%	1	38	+512.710%
2024-09-13	13.5300	13.5300	13.5300	13.5300	+2.890%	6	39	+601.922%
2024-09-09	13.3200	13.3900	13.1500	13.1500	-4.294%	3	42	+622.205%
2024-09-04	13.7900	13.7900	13.7400	13.7400	-17.428%	5	43	+591.194%
2024-08-30	16.6000	16.6400	16.6000	16.6400	+0.241%	4	41	+470.733%
2024-08-29	16.5000	16.6000	16.5000	16.6000	+8.143%	2	41	+472.108%
2024-08-06	15.3500	15.3500	15.3500	15.3500	-0.454%	2	39	+518.697%
2024-08-05	15.4200	15.4200	15.4200	15.4200	-1.908%	1	39	+515.888%
2024-08-02	15.2100	15.7200	15.2100	15.7200	-18.885%	8	38	+504.135%
2024-07-30	19.6800	19.6800	19.3800	19.3800	-5.140%	3	34	+390.041%
2024-07-18	20.4300	20.4300	20.4300	20.4300	-16.099%	1	32	+364.856%
2024-07-09	24.2000	24.3500	23.9000	24.3500	-6.093%	19	31	+290.021%
2024-07-01	25.9300	25.9300	25.9300	25.9300	+36.115%	2	31	+266.255%
2024-06-20	19.0500	19.0500	19.0500	19.0500	+15.455%	5	29	+398.530%
2024-06-04	16.5000	16.5000	16.5000	16.5000	-3.509%	3	24	+475.576%
2024-05-31	17.6700	17.6700	17.1000	17.1000	0.000%	42	21	+455.380%

.dark-mode .KKTb4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKTb4K{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C175DDOG Dec 18 2026 175.00 Call (DDOG261218C00175000)option OPRA

DDOG20261218C175
DDOG Dec 18 2026 175.00 Call (DDOG261218C00175000)
option OPRA