Dark

DDOG20261218C165
DDOG Dec 18 2026 165.00 Call (DDOG261218C00165000)
option OPRA

Inactive

Sep 18, 2026

71.76+1.643%(+1.16)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	73.1300	73.2100	71.7600	71.7600	+1.643%	12	301	0.000%
2026-09-15	70.6000	70.6000	70.6000	70.6000	+5.610%	2	301	+1.643%
2026-09-09	66.8500	66.8500	66.8500	66.8500	-22.966%	1	301	+7.345%
2026-08-28	86.7800	86.7800	86.7800	86.7800	+11.214%	1	302	-17.308%
2026-08-20	78.0300	78.0300	78.0300	78.0300	-14.870%	1	301	-8.035%
2026-08-17	91.6600	91.6600	91.6600	91.6600	-0.055%	1	301	-21.711%
2026-07-23	91.7100	91.7100	91.7100	91.7100	-20.460%	1	302	-21.753%
2026-07-09	115.3000	115.3000	115.3000	115.3000	+21.177%	20	302	-37.762%
2026-06-29	95.1500	95.1500	95.1500	95.1500	+11.600%	1	302	-24.582%
2026-06-16	87.7800	87.7800	85.1000	85.2600	-31.650%	11	302	-15.834%
2026-06-01	124.7400	124.7400	124.7400	124.7400	+131.816%	1	303	-42.472%
2026-05-08	53.8100	53.8100	53.8100	53.8100	+23.474%	4	303	+33.358%
2026-05-07	50.2300	50.2300	43.5800	43.5800	+102.415%	5	299	+64.663%
2026-05-06	21.5300	21.5300	21.5300	21.5300	+9.847%	1	301	+233.302%
2026-05-01	19.6000	19.6000	19.6000	19.6000	+42.545%	20	280	+266.122%
2026-04-16	13.7500	13.7500	13.7500	13.7500	+83.333%	3	280	+421.891%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-27.885%	10	280	+856.800%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+12.432%	1	290	+590.000%
2026-03-30	9.2500	9.2500	9.2500	9.2500	-37.794%	1	290	+675.784%
2026-03-19	14.8700	14.8700	14.8700	14.8700	+5.836%	5	291	+382.582%
2026-03-16	14.0500	14.0500	14.0500	14.0500	-1.748%	5	291	+410.747%
2026-03-06	13.5700	14.8300	13.5700	14.3000	+17.213%	37	291	+401.818%
2026-03-04	11.4200	12.2000	11.4200	12.2000	+28.692%	12	289	+488.197%
2026-02-27	10.6500	10.6500	9.1500	9.4800	-13.818%	5	285	+656.962%
2026-02-26	10.8000	11.0000	10.8000	11.0000	+1.103%	5	285	+552.364%
2026-02-20	10.8800	10.8800	10.8800	10.8800	-23.272%	1	283	+559.559%
2026-02-13	14.2500	14.2500	14.1800	14.1800	+3.504%	2	282	+406.065%
2026-02-12	15.0500	15.2900	13.1900	13.7000	-5.517%	90	282	+423.796%
2026-02-11	14.5000	14.5000	14.5000	14.5000	-17.567%	1	251	+394.897%
2026-02-10	16.3500	17.6900	16.3500	17.5900	+64.393%	42	251	+307.959%
2026-02-09	10.9400	10.9400	10.7000	10.7000	-1.382%	91	216	+570.654%
2026-02-04	10.8500	10.8500	10.8500	10.8500	-31.975%	1	256	+561.382%
2026-01-29	15.9500	15.9500	15.9500	15.9500	+4.796%	1	256	+349.906%
2026-01-26	15.2200	15.2200	15.2200	15.2200	-6.626%	2	257	+371.485%
2026-01-22	14.9000	16.3000	14.9000	16.3000	+53.774%	2	255	+340.245%
2026-01-16	10.6000	10.6000	10.6000	10.6000	-15.200%	1	252	+576.981%
2026-01-12	12.5000	12.5000	12.5000	12.5000	-4.943%	2	252	+474.080%
2026-01-09	13.6000	13.8000	13.1500	13.1500	-11.448%	6	254	+445.703%
2026-01-08	14.8500	14.8500	14.8500	14.8500	-1.000%	1	252	+383.232%
2026-01-05	14.6800	15.0000	14.6800	15.0000	-8.257%	12	251	+378.400%
2025-12-31	16.3500	16.3500	16.3500	16.3500	-3.540%	2	241	+338.899%
2025-12-26	16.9500	16.9500	16.9500	16.9500	-4.507%	1	241	+323.363%
2025-12-23	17.7500	17.7500	17.7500	17.7500	-7.311%	1	240	+304.282%
2025-12-22	19.2000	19.2000	19.1500	19.1500	+7.283%	2	237	+274.726%
2025-12-18	18.1500	18.1500	17.8500	17.8500	-5.805%	69	237	+302.017%
2025-12-16	20.0000	20.0000	18.9500	18.9500	-7.062%	2	203	+278.681%
2025-12-15	20.2900	20.3900	20.2900	20.3900	-9.378%	60	202	+251.937%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-10.430%	20	162	+218.933%
2025-12-11	24.6000	25.1200	24.6000	25.1200	-11.549%	21	182	+185.669%
2025-12-04	28.4600	28.4600	28.4000	28.4000	-3.892%	20	162	+152.676%
2025-12-02	29.5500	29.5500	29.5500	29.5500	-8.740%	2	162	+142.843%
2025-11-28	32.3800	32.3800	32.3800	32.3800	+1.984%	1	162	+121.618%
2025-11-26	31.8500	31.8500	31.7500	31.7500	+0.634%	2	161	+126.016%
2025-11-25	32.1000	32.2000	31.5500	31.5500	+1.709%	24	161	+127.448%
2025-11-24	31.1900	31.7000	30.7500	31.0200	-7.816%	21	160	+131.335%
2025-11-20	38.3800	38.3800	33.6500	33.6500	-35.746%	2	168	+113.254%
2025-11-12	52.3700	52.3700	52.3700	52.3700	-15.600%	1	168	+37.025%
2025-11-10	62.0500	62.0500	62.0500	62.0500	+18.190%	1	168	+15.649%
2025-11-07	50.3000	52.5000	50.2600	52.5000	-2.416%	64	168	+36.686%
2025-11-06	49.6900	56.0000	49.6900	53.8000	+74.110%	60	168	+33.383%
2025-11-05	30.9000	30.9000	30.9000	30.9000	-4.423%	2	168	+132.233%
2025-10-31	32.3300	32.3300	32.3300	32.3300	+9.779%	2	170	+121.961%
2025-10-22	29.4500	29.4500	29.4500	29.4500	-4.847%	14	168	+143.667%
2025-10-21	31.7500	31.7500	30.9500	30.9500	+0.749%	5	182	+131.858%
2025-10-20	30.7200	30.7200	30.7200	30.7200	+0.887%	1	182	+133.594%
2025-10-17	30.4500	30.4500	30.4500	30.4500	-10.887%	10	183	+135.665%
2025-10-16	34.3500	34.3500	33.8000	34.1700	+1.696%	37	183	+110.009%
2025-10-14	33.8700	34.0000	33.6000	33.6000	+1.973%	29	197	+113.571%
2025-10-10	32.9500	32.9500	32.9500	32.9500	-8.625%	1	174	+117.785%
2025-10-09	36.1500	36.1500	36.0600	36.0600	+0.867%	2	174	+99.002%
2025-10-08	34.3000	35.7500	34.3000	35.7500	+28.412%	6	174	+100.727%
2025-10-07	27.8400	27.8400	27.8400	27.8400	-10.194%	1	175	+157.759%
2025-10-06	31.0000	31.0000	31.0000	31.0000	+64.456%	1	175	+131.484%
2025-09-26	18.8500	18.8500	18.8500	18.8500	+5.307%	6	175	+280.690%
2025-09-25	17.9000	17.9000	17.9000	17.9000	-4.124%	12	169	+300.894%
2025-09-12	18.5100	18.6700	18.5100	18.6700	+1.744%	2	157	+284.360%
2025-08-29	18.1500	18.3500	18.1500	18.3500	+47.390%	8	157	+291.063%
2025-08-15	13.5000	13.5000	12.4500	12.4500	-13.542%	2	157	+476.386%
2025-08-13	13.9000	15.1900	13.9000	14.4000	-15.344%	24	156	+398.333%
2025-08-07	16.9100	17.0100	15.6000	17.0100	-22.151%	24	155	+321.869%
2025-07-15	21.8700	22.3000	21.7400	21.8500	-28.243%	4	134	+228.421%
2025-07-07	30.6000	31.2200	30.4500	30.4500	+6.469%	3	134	+135.665%
2025-07-03	28.6000	28.6000	28.6000	28.6000	+69.935%	3	137	+150.909%
2025-07-01	18.7600	18.8700	16.8300	16.8300	-8.582%	71	138	+326.381%
2025-06-30	19.2000	19.2000	18.4100	18.4100	+39.364%	20	176	+289.788%
2025-06-17	13.2100	13.2100	13.2100	13.2100	-2.509%	5	176	+443.225%
2025-06-16	13.2500	13.5500	13.2500	13.5500	+3.673%	81	171	+429.594%
2025-06-11	12.9000	13.0700	12.9000	13.0700	-5.290%	16	171	+449.044%
2025-06-10	13.3500	13.8000	13.3500	13.8000	+4.943%	2	171	+420.000%
2025-06-03	12.5000	13.2000	12.4800	13.1500	+5.707%	4	171	+445.703%
2025-05-29	12.4400	12.4400	12.4400	12.4400	-2.355%	1	170	+476.849%
2025-05-27	12.7400	12.7400	12.7400	12.7400	+5.551%	1	170	+463.265%
2025-05-23	12.0700	12.0700	12.0700	12.0700	-0.903%	2	172	+494.532%
2025-05-21	11.7500	12.1800	11.5800	12.1800	+2.267%	31	172	+489.163%
2025-05-20	11.9100	11.9100	11.9100	11.9100	-7.171%	20	152	+502.519%
2025-05-16	13.0000	13.1400	12.8300	12.8300	-3.023%	44	132	+459.314%
2025-05-15	13.2200	13.2300	13.2200	13.2300	-2.217%	30	126	+442.404%
2025-05-14	13.4200	13.5300	13.4200	13.5300	+24.015%	4	126	+430.377%
2025-05-12	10.9100	10.9100	10.9100	10.9100	+21.628%	1	126	+557.745%
2025-05-07	9.0100	9.0100	8.9700	8.9700	-15.217%	60	125	+700.000%
2025-05-01	10.0400	10.5800	10.0400	10.5800	+64.541%	45	105	+578.261%
2025-04-08	6.9600	6.9600	6.4300	6.4300	-1.077%	4	108	+1,016.019%
2025-04-07	6.5000	6.5000	6.5000	6.5000	-6.609%	1	109	+1,004.000%
2025-04-04	6.9600	6.9600	6.9600	6.9600	-26.036%	2	110	+931.034%
2025-03-14	9.4100	9.4100	9.4100	9.4100	-2.689%	2	110	+662.593%
2025-03-10	10.7300	10.7300	9.6300	9.6700	-47.388%	79	111	+642.089%
2025-02-20	18.3800	18.3800	18.3800	18.3800	-25.315%	10	111	+290.424%
2025-02-13	23.9500	24.6100	23.9500	24.6100	-29.786%	2	111	+191.589%
2025-01-28	35.0500	35.0500	35.0500	35.0500	+31.618%	1	112	+104.736%
2025-01-22	26.6500	27.3000	26.3600	26.6300	-0.523%	54	112	+169.471%
2025-01-17	26.7700	26.7700	26.7700	26.7700	-7.530%	2	79	+168.061%
2025-01-15	28.9000	28.9500	28.9000	28.9500	-22.635%	2	79	+147.876%
2024-12-18	37.4200	37.4200	37.4200	37.4200	+0.322%	1	78	+91.769%
2024-12-13	37.3000	37.3000	37.3000	37.3000	-5.450%	4	78	+92.386%
2024-12-11	39.5500	39.5500	39.4500	39.4500	-10.585%	2	78	+81.901%
2024-12-09	44.1200	44.1200	44.1200	44.1200	-3.352%	1	77	+62.647%
2024-12-05	45.6500	45.6500	45.6500	45.6500	+47.687%	2	76	+57.196%
2024-11-21	30.9100	30.9100	30.9100	30.9100	+54.550%	1	74	+132.158%
2024-08-26	20.0000	20.0000	20.0000	20.0000	+14.943%	1	74	+258.800%
2024-08-02	17.4000	17.4000	17.4000	17.4000	-34.709%	4	73	+312.414%
2024-07-10	26.5000	26.6500	26.5000	26.6500	-1.479%	2	73	+169.268%
2024-07-09	27.0000	27.0500	26.5500	27.0500	+26.402%	28	72	+165.287%
2024-06-21	21.3500	21.4000	21.3500	21.4000	+0.943%	114	59	+235.327%
2024-06-20	21.0500	21.2000	21.0500	21.2000	0.000%	3	3	+238.491%

.dark-mode .YFMXCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFMXCX{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C165DDOG Dec 18 2026 165.00 Call (DDOG261218C00165000)option OPRA

DDOG20261218C165
DDOG Dec 18 2026 165.00 Call (DDOG261218C00165000)
option OPRA