Dark

DDOG20261218C160
DDOG Dec 18 2026 160.00 Call (DDOG261218C00160000)
option OPRA

Inactive

Sep 18, 2026

75.42+29.410%(+17.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	75.4200	75.4200	75.4200	75.4200	+29.410%	2	499	0.000%
2026-09-08	58.3200	58.3200	58.2800	58.2800	-27.773%	2	499	+29.410%
2026-08-21	80.6900	80.6900	80.6900	80.6900	-0.481%	1	498	-6.531%
2026-08-19	81.0800	81.0800	81.0800	81.0800	-16.498%	1	498	-6.981%
2026-08-11	97.1000	97.1000	97.1000	97.1000	-29.083%	1	499	-22.327%
2026-08-05	136.9200	136.9200	136.9200	136.9200	+13.627%	1	499	-44.917%
2026-07-29	120.5000	120.5000	120.5000	120.5000	+26.430%	1	499	-37.411%
2026-07-23	95.3100	95.3100	95.3100	95.3100	-3.347%	1	499	-20.869%
2026-07-22	98.6100	98.6100	98.6100	98.6100	-9.764%	1	499	-23.517%
2026-07-21	109.2800	109.2800	109.2800	109.2800	+0.719%	5	499	-30.985%
2026-07-06	108.5000	108.5000	108.5000	108.5000	+27.647%	1	504	-30.488%
2026-06-26	85.0000	85.0000	85.0000	85.0000	+0.165%	1	504	-11.271%
2026-06-17	89.8700	89.8700	84.8600	84.8600	-7.671%	3	505	-11.124%
2026-06-15	91.8000	91.9100	91.8000	91.9100	-22.176%	2	505	-17.941%
2026-06-01	112.3500	118.1000	112.3500	118.1000	+48.703%	2	503	-36.139%
2026-05-26	80.0000	80.0000	79.4200	79.4200	+13.231%	2	504	-5.037%
2026-05-20	71.8900	71.8900	70.1400	70.1400	+7.166%	2	504	+7.528%
2026-05-15	65.4500	65.4500	65.4500	65.4500	+7.666%	3	505	+15.233%
2026-05-11	59.2500	60.7900	59.2500	60.7900	+7.100%	2	508	+24.066%
2026-05-08	51.0400	56.7600	51.0400	56.7600	+14.551%	5	507	+32.875%
2026-05-07	58.0000	58.0000	47.9000	49.5500	+115.716%	16	507	+52.210%
2026-05-06	23.7500	23.7500	22.9700	22.9700	-2.669%	11	508	+228.341%
2026-05-05	26.1700	26.1700	23.6000	23.6000	-5.562%	2	499	+219.576%
2026-05-04	24.0000	24.9900	24.0000	24.9900	+23.835%	2	500	+201.801%
2026-05-01	22.4000	22.4000	20.1000	20.1800	+18.012%	191	498	+273.736%
2026-04-29	17.1000	17.1000	17.1000	17.1000	-5.158%	50	498	+341.053%
2026-04-28	18.0300	18.0300	18.0300	18.0300	+2.911%	1	498	+318.303%
2026-04-27	17.5200	17.5200	17.5200	17.5200	+14.510%	1	498	+330.479%
2026-04-23	15.3000	15.3000	15.3000	15.3000	-8.383%	5	497	+392.941%
2026-04-21	16.7000	16.7000	16.7000	16.7000	+15.571%	1	497	+351.617%
2026-04-16	14.4500	14.4500	14.4500	14.4500	+62.360%	1	497	+421.938%
2026-04-13	9.2000	9.2500	8.9000	8.9000	+18.984%	198	496	+747.416%
2026-04-10	8.4100	8.4100	7.4800	7.4800	-18.251%	2	434	+908.289%
2026-04-09	9.2400	9.2400	9.1500	9.1500	-8.500%	3	433	+724.262%
2026-04-07	10.2000	10.2000	10.0000	10.0000	-9.173%	51	433	+654.200%
2026-03-31	11.0100	11.0100	11.0100	11.0100	-22.465%	3	433	+585.014%
2026-03-20	15.2600	15.2600	14.2000	14.2000	-6.271%	10	430	+431.127%
2026-03-19	15.7000	15.8500	15.1500	15.1500	-10.882%	112	431	+397.822%
2026-03-18	17.0000	17.0000	17.0000	17.0000	+10.032%	1	344	+343.647%
2026-03-13	15.5000	15.5000	15.4500	15.4500	+4.040%	5	344	+388.155%
2026-03-09	14.8500	14.8500	14.8500	14.8500	-4.808%	5	345	+407.879%
2026-03-06	15.6000	15.6000	15.5500	15.6000	+15.727%	6	345	+383.462%
2026-03-04	12.7200	13.5000	12.7200	13.4800	+26.811%	19	342	+459.496%
2026-03-02	10.2000	10.6300	10.2000	10.6300	-16.953%	46	340	+609.501%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-5.882%	2	340	+489.219%
2026-02-19	13.6000	13.6000	13.6000	13.6000	-1.091%	2	338	+454.559%
2026-02-18	13.7500	13.7500	13.7500	13.7500	-14.063%	2	340	+448.509%
2026-02-17	16.0000	16.0000	16.0000	16.0000	-9.605%	2	341	+371.375%
2026-02-10	16.1600	17.7000	16.1600	17.7000	+70.192%	52	341	+326.102%
2026-02-05	10.4000	10.4000	10.4000	10.4000	-16.800%	2	340	+625.192%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-43.694%	1	340	+503.360%
2026-01-28	22.0500	22.2000	22.0500	22.2000	+12.065%	2	339	+239.730%
2026-01-27	21.7500	21.7500	19.8100	19.8100	+68.596%	2	340	+280.717%
2026-01-16	11.7500	11.7500	11.7500	11.7500	-5.242%	1	340	+541.872%
2026-01-15	12.4000	12.4000	12.4000	12.4000	-10.145%	1	340	+508.226%
2026-01-13	13.8000	13.8000	13.8000	13.8000	-4.366%	31	340	+446.522%
2026-01-09	14.3000	14.4300	14.3000	14.4300	-22.000%	210	340	+422.661%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-16.290%	1	457	+307.676%
2026-01-07	19.4000	22.1000	19.4000	22.1000	+32.653%	2	458	+241.267%
2026-01-05	15.9400	16.6600	15.9400	16.6600	-6.141%	15	458	+352.701%
2025-12-31	17.9500	17.9500	17.7500	17.7500	-4.054%	4	448	+324.901%
2025-12-30	18.4500	18.5000	18.4500	18.5000	+0.108%	6	448	+307.676%
2025-12-29	18.4800	18.4800	18.4800	18.4800	+2.099%	2	448	+308.117%
2025-12-24	18.2100	18.2100	18.1000	18.1000	-13.106%	14	436	+316.685%
2025-12-22	21.2000	21.2000	20.7500	20.8300	+2.459%	222	436	+262.074%
2025-12-19	20.3300	20.3300	20.3300	20.3300	+3.990%	1	217	+270.979%
2025-12-18	19.5500	19.5500	19.5500	19.5500	+2.089%	3	217	+285.780%
2025-12-17	19.8000	19.8000	19.0000	19.1500	-7.084%	10	217	+293.838%
2025-12-16	20.6100	20.6100	20.6100	20.6100	-6.742%	20	216	+265.939%
2025-12-15	22.1000	22.1000	22.1000	22.1000	-7.065%	20	196	+241.267%
2025-12-12	23.7800	23.7800	23.7800	23.7800	-18.000%	20	176	+217.157%
2025-12-08	29.1700	29.1700	29.0000	29.0000	-8.315%	3	156	+160.069%
2025-12-03	31.6300	31.6300	31.6300	31.6300	-7.379%	1	155	+138.445%
2025-11-25	34.2500	34.2500	34.1500	34.1500	+1.486%	42	155	+120.849%
2025-11-24	33.6500	33.6500	33.6500	33.6500	-6.137%	12	155	+124.131%
2025-11-20	35.8500	35.8500	35.8500	35.8500	-41.402%	1	167	+110.377%
2025-11-11	61.1800	61.1800	61.1800	61.1800	-5.877%	1	166	+23.276%
2025-11-10	63.2000	65.0000	63.2000	65.0000	+23.083%	2	167	+16.031%
2025-11-07	51.6900	53.4000	51.6900	52.8100	-9.214%	63	167	+42.814%
2025-11-06	52.5000	58.1700	52.5000	58.1700	+76.433%	31	175	+29.654%
2025-11-05	33.5000	33.5000	32.9700	32.9700	-0.543%	2	158	+128.753%
2025-10-27	33.1500	33.1500	33.1500	33.1500	-1.251%	1	160	+127.511%
2025-10-24	32.7500	33.5700	32.7500	33.5700	+9.706%	2	160	+124.665%
2025-10-23	31.7500	31.7500	30.6000	30.6000	-8.383%	5	160	+146.471%
2025-10-15	34.7500	34.7500	33.4000	33.4000	-2.992%	4	158	+125.808%
2025-10-14	34.4300	34.4300	34.4300	34.4300	-9.751%	1	158	+119.053%
2025-10-08	38.1500	38.1500	38.1500	38.1500	+16.311%	12	157	+97.693%
2025-10-06	32.8000	32.8000	32.8000	32.8000	+7.541%	1	169	+129.939%
2025-10-03	30.5000	30.5000	30.5000	30.5000	+1.599%	1	169	+147.279%
2025-10-01	30.0200	30.0200	30.0200	30.0200	+29.564%	118	168	+151.233%
2025-09-29	23.1700	23.1700	23.1700	23.1700	+12.203%	1	171	+225.507%
2025-09-26	20.6500	20.7000	20.6500	20.6500	+0.732%	11	170	+265.230%
2025-09-24	20.5000	20.5000	20.5000	20.5000	+0.490%	9	159	+267.902%
2025-09-12	20.2100	20.4000	20.2100	20.4000	+5.974%	2	150	+269.706%
2025-09-09	19.2500	19.2500	19.2500	19.2500	-3.990%	1	150	+291.792%
2025-08-29	22.0100	22.0100	20.0500	20.0500	-7.090%	9	148	+276.160%
2025-08-28	21.5800	21.5800	21.5800	21.5800	+37.452%	12	148	+249.490%
2025-08-13	15.3000	16.6400	15.3000	15.7000	-8.933%	25	140	+380.382%
2025-08-07	17.2200	17.2400	17.2200	17.2400	-23.378%	10	135	+337.471%
2025-07-31	22.5000	22.5000	22.5000	22.5000	-12.451%	1	125	+235.200%
2025-07-24	25.6500	25.7000	24.4100	25.7000	+13.717%	6	126	+193.463%
2025-07-16	21.5300	22.6000	21.5300	22.6000	-5.241%	2	125	+233.717%
2025-07-15	22.8700	24.1000	22.4800	23.8500	+8.409%	6	126	+216.226%
2025-07-10	22.0000	22.0000	22.0000	22.0000	-18.999%	1	129	+242.818%
2025-07-08	27.1600	27.1600	27.1600	27.1600	-14.295%	1	129	+177.688%
2025-07-07	31.5500	31.6900	31.5500	31.6900	-4.692%	2	128	+137.993%
2025-07-03	33.2500	33.2500	33.2500	33.2500	+63.874%	1	127	+126.827%
2025-06-30	20.1900	20.2900	20.1300	20.2900	+23.343%	60	127	+271.710%
2025-06-17	16.4500	16.4500	16.4500	16.4500	+26.733%	1	92	+358.480%
2025-05-23	12.9800	12.9800	12.9800	12.9800	+3.016%	16	93	+481.048%
2025-05-21	13.0500	13.0500	12.6000	12.6000	-4.977%	40	93	+498.571%
2025-05-20	13.2600	13.2600	13.2600	13.2600	-1.045%	10	53	+468.778%
2025-05-19	13.0300	13.4300	13.0300	13.4000	-5.367%	20	43	+462.836%
2025-05-13	14.0500	14.1600	14.0500	14.1600	+15.592%	6	41	+432.627%
2025-05-12	12.1600	12.2500	12.1600	12.2500	+14.916%	12	44	+515.673%
2025-05-08	10.6600	10.6600	10.6600	10.6600	+8.004%	1	56	+607.505%
2025-05-07	9.8000	9.8700	9.8000	9.8700	-10.517%	12	57	+664.134%
2025-05-06	8.9600	11.2100	8.9500	11.0300	+0.273%	111	57	+583.772%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+12.245%	2	53	+585.636%
2025-04-25	9.8000	9.8000	9.8000	9.8000	+61.983%	4	53	+669.592%
2025-04-22	6.0500	6.0500	6.0500	6.0500	-14.184%	1	51	+1,146.612%
2025-04-11	7.0500	7.0500	7.0500	7.0500	-4.082%	2	50	+969.787%
2025-04-04	7.8000	7.8000	7.3000	7.3500	-14.535%	12	52	+926.122%
2025-04-03	8.6000	8.6000	8.6000	8.6000	-14.000%	1	54	+776.977%
2025-03-28	10.0000	10.0000	10.0000	10.0000	0.000%	6	55	+654.200%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-20.572%	2	55	+654.200%
2025-03-10	12.5900	12.5900	12.5900	12.5900	-3.303%	5	55	+499.047%
2025-03-07	13.0200	13.0200	13.0200	13.0200	-14.342%	4	50	+479.263%
2025-02-28	15.2000	15.2000	15.2000	15.2000	+3.261%	2	52	+396.184%
2025-02-27	14.7200	14.7200	14.7200	14.7200	-8.571%	1	51	+412.364%
2025-02-24	16.1000	16.1000	16.1000	16.1000	-1.949%	1	51	+368.447%
2025-02-21	18.4500	18.4500	16.4200	16.4200	-15.622%	10	51	+359.318%
2025-02-20	19.4600	19.4600	19.4600	19.4600	-17.542%	10	50	+287.564%
2025-02-13	23.6000	23.6000	23.6000	23.6000	-26.250%	1	50	+219.576%
2025-02-07	32.0000	32.0000	32.0000	32.0000	+0.724%	4	50	+135.688%
2025-02-04	31.7700	31.7700	31.7700	31.7700	+14.569%	2	48	+137.394%
2025-01-27	27.7300	27.7300	27.7300	27.7300	-2.049%	1	46	+171.980%
2025-01-22	28.2700	28.5000	28.2700	28.3100	-7.028%	24	45	+166.408%
2025-01-15	30.8300	30.9000	30.4200	30.4500	+1.908%	10	29	+147.685%
2025-01-14	29.8800	29.8800	29.8800	29.8800	-8.062%	6	25	+152.410%
2024-12-27	32.5000	32.5000	32.5000	32.5000	-8.451%	2	20	+132.062%
2024-12-26	35.5000	35.5000	35.5000	35.5000	-13.372%	11	21	+112.451%
2024-12-12	40.9800	40.9800	40.9800	40.9800	-8.527%	1	20	+84.041%
2024-12-09	44.8000	44.8000	44.8000	44.8000	+175.692%	10	19	+68.348%
2024-09-09	16.2500	16.2500	16.2500	16.2500	-32.712%	2	19	+364.123%
2024-07-25	24.0000	24.1500	24.0000	24.1500	-10.886%	2	19	+212.298%
2024-07-10	27.0500	27.1000	27.0500	27.1000	-3.730%	2	19	+178.303%
2024-07-09	28.2000	28.2000	28.1500	28.1500	+12.826%	2	18	+167.922%
2024-06-26	24.9500	24.9500	24.9500	24.9500	+10.643%	1	17	+202.285%
2024-06-21	22.5500	22.5500	22.5500	22.5500	-2.381%	30	17	+234.457%
2024-06-18	23.1000	23.1000	23.1000	23.1000	+9.427%	1	2	+226.494%
2024-06-10	21.1100	21.1100	21.1100	21.1100	+5.339%	1	2	+257.271%
2024-06-03	19.8500	20.0400	19.8500	20.0400	0.000%	2	2	+276.347%

.dark-mode .T0nK81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0nK81{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C160DDOG Dec 18 2026 160.00 Call (DDOG261218C00160000)option OPRA

DDOG20261218C160
DDOG Dec 18 2026 160.00 Call (DDOG261218C00160000)
option OPRA