Dark

DDOG20261218C155
DDOG Dec 18 2026 155.00 Call (DDOG261218C00155000)
option OPRA

EOD

Sep 25, 2026

121.00+48.685%(+39.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	121.0000	121.0000	121.0000	121.0000	+48.685%	4	305	0.000%
2026-09-01	81.3800	81.3800	81.3800	81.3800	+1.916%	1	307	+48.685%
2026-08-25	79.8500	79.8500	79.8500	79.8500	-6.301%	1	306	+51.534%
2026-08-19	85.2200	85.2200	85.2200	85.2200	-19.831%	1	306	+41.985%
2026-07-28	106.3000	106.3000	106.3000	106.3000	+28.974%	1	306	+13.829%
2026-06-23	82.4200	82.4200	82.4200	82.4200	-11.147%	1	307	+46.809%
2026-06-17	92.0100	92.7600	92.0100	92.7600	-20.616%	2	308	+30.444%
2026-06-01	116.8500	116.8500	116.8500	116.8500	+72.855%	1	308	+3.552%
2026-05-14	67.6000	67.6000	67.6000	67.6000	+7.558%	1	309	+78.994%
2026-05-12	62.8500	62.8500	62.8500	62.8500	+18.585%	1	308	+92.522%
2026-05-07	59.4000	59.4000	53.0000	53.0000	+110.652%	7	308	+128.302%
2026-05-06	25.1600	25.1600	25.1600	25.1600	+15.149%	1	308	+380.922%
2026-05-01	21.8500	21.8500	21.8500	21.8500	+21.389%	1	307	+453.776%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+10.024%	1	307	+572.222%
2026-04-16	16.3600	16.3600	16.3600	16.3600	+78.603%	1	307	+639.609%
2026-04-10	9.1600	9.1600	9.1600	9.1600	-29.808%	1	306	+1,220.961%
2026-03-31	13.0500	13.0500	13.0500	13.0500	-22.872%	6	305	+827.203%
2026-03-19	17.1000	17.2000	16.9200	16.9200	-10.947%	33	305	+615.130%
2026-03-18	18.6000	19.0000	18.4600	19.0000	+9.763%	125	282	+536.842%
2026-03-06	17.2700	17.4100	16.9500	17.3100	+10.749%	39	218	+599.018%
2026-03-05	15.6300	15.6300	15.6100	15.6300	+8.844%	76	213	+674.152%
2026-03-04	14.3600	14.3600	14.3600	14.3600	+28.100%	20	215	+742.618%
2026-03-02	11.2200	11.2200	11.2100	11.2100	-0.532%	22	235	+979.393%
2026-02-27	11.2700	11.2700	11.2700	11.2700	-20.634%	6	259	+973.647%
2026-02-20	14.2000	14.2000	14.2000	14.2000	+9.231%	8	257	+752.113%
2026-02-18	13.0000	13.0000	13.0000	13.0000	-26.136%	1	249	+830.769%
2026-02-10	17.6000	17.6000	17.6000	17.6000	+34.351%	7	249	+587.500%
2026-02-09	13.1000	13.1000	13.1000	13.1000	-6.093%	1	249	+823.664%
2026-02-04	13.9500	13.9500	13.9500	13.9500	-42.945%	1	248	+767.384%
2026-01-28	24.4200	24.4500	24.4200	24.4500	+14.520%	2	247	+394.888%
2026-01-27	21.3000	21.3500	21.3000	21.3500	+80.473%	32	247	+466.745%
2026-01-20	11.8300	11.8300	11.8300	11.8300	-12.500%	28	241	+922.823%
2026-01-15	13.5200	13.5200	13.5200	13.5200	-13.776%	5	241	+794.970%
2026-01-09	15.6800	15.6800	15.6800	15.6800	-17.474%	10	241	+671.684%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+6.383%	1	241	+536.842%
2026-01-05	17.8600	17.8600	17.8600	17.8600	+2.644%	9	242	+577.492%
2026-01-02	17.4000	17.4000	17.4000	17.4000	-8.948%	1	242	+595.402%
2025-12-30	20.1000	20.1000	19.1100	19.1100	-7.458%	2	243	+533.176%
2025-12-18	21.0000	21.0000	20.6500	20.6500	-3.324%	5	242	+485.956%
2025-12-17	21.3600	21.3600	21.3600	21.3600	-4.728%	1	247	+466.479%
2025-12-16	22.4200	22.4200	22.4200	22.4200	-5.838%	20	247	+439.697%
2025-12-15	23.8600	23.8600	23.8100	23.8100	-21.806%	80	247	+408.190%
2025-12-09	30.4500	30.4500	30.4500	30.4500	-2.529%	1	202	+297.373%
2025-12-08	31.2400	31.2400	31.2400	31.2400	-8.118%	2	201	+287.324%
2025-12-02	34.0000	34.0000	34.0000	34.0000	-5.424%	7	199	+255.882%
2025-11-25	36.5000	36.5000	35.8500	35.9500	+1.841%	22	192	+236.579%
2025-11-24	36.2200	36.2200	35.3000	35.3000	-18.287%	20	193	+242.776%
2025-11-20	43.2000	43.2000	43.2000	43.2000	-16.035%	3	203	+180.093%
2025-11-14	51.4500	51.4500	51.4500	51.4500	-9.737%	1	203	+135.180%
2025-11-13	57.0000	57.0000	57.0000	57.0000	-12.308%	2	203	+112.281%
2025-11-12	65.0000	65.0000	65.0000	65.0000	+1.152%	5	208	+86.154%
2025-11-11	64.2600	64.2600	64.2600	64.2600	+14.321%	1	208	+88.298%
2025-11-07	55.1100	56.3300	55.0600	56.2100	+56.356%	177	209	+115.264%
2025-10-30	35.9500	35.9500	35.9500	35.9500	+5.735%	1	197	+236.579%
2025-10-29	34.0000	34.0000	34.0000	34.0000	+2.874%	1	197	+255.882%
2025-10-22	33.0500	33.0500	33.0500	33.0500	-14.378%	1	196	+266.112%
2025-10-16	38.6000	38.6000	38.6000	38.6000	+7.521%	1	195	+213.472%
2025-10-15	36.3500	36.9500	35.9000	35.9000	-11.555%	4	194	+237.047%
2025-10-09	40.3900	40.5900	40.3900	40.5900	+14.017%	2	195	+198.103%
2025-10-08	35.5200	35.6000	35.5200	35.6000	-2.706%	187	195	+239.888%
2025-10-06	33.5000	36.5900	33.5000	36.5900	+12.481%	3	230	+230.691%
2025-10-01	32.2900	32.5300	32.2700	32.5300	+29.498%	9	231	+271.964%
2025-09-29	25.1200	25.1200	25.1200	25.1200	+11.893%	1	237	+381.688%
2025-09-26	22.4500	22.4500	22.4500	22.4500	+2.605%	4	237	+438.976%
2025-09-19	21.7200	21.8800	21.7200	21.8800	-1.707%	2	233	+453.016%
2025-09-12	22.0300	22.2600	22.0300	22.2600	+2.110%	2	233	+443.576%
2025-08-29	21.6000	21.8000	21.6000	21.8000	+18.931%	6	233	+455.046%
2025-08-22	18.3300	18.3300	18.3300	18.3300	+6.943%	1	233	+560.120%
2025-08-18	17.1000	17.1400	17.1000	17.1400	-0.638%	5	232	+605.951%
2025-08-13	16.8000	17.2500	16.8000	17.2500	-30.415%	17	235	+601.449%
2025-08-07	24.7900	24.7900	24.7900	24.7900	-10.667%	10	230	+388.100%
2025-07-24	27.0800	27.9000	26.5500	27.7500	+5.513%	4	220	+336.036%
2025-07-23	26.3000	26.3000	26.3000	26.3000	-4.224%	2	220	+360.076%
2025-07-22	27.4700	27.4700	27.4600	27.4600	+15.572%	5	218	+340.641%
2025-07-16	24.4500	24.5000	23.6300	23.7600	-7.549%	4	213	+409.259%
2025-07-15	25.7500	25.9500	24.4400	25.7000	-28.112%	28	211	+370.817%
2025-07-03	35.7500	35.7500	35.7500	35.7500	+62.944%	1	210	+238.462%
2025-06-30	21.9000	22.0900	21.9000	21.9400	+34.519%	49	210	+451.504%
2025-06-16	16.3100	16.3100	16.3100	16.3100	+17.001%	24	161	+641.876%
2025-05-21	14.3600	14.3600	13.9400	13.9400	-4.586%	121	185	+768.006%
2025-05-20	14.6100	14.6100	14.6100	14.6100	-3.818%	5	114	+728.200%
2025-05-15	15.5800	15.5800	15.1900	15.1900	-2.063%	62	109	+696.577%
2025-05-13	15.3400	15.5100	15.3400	15.5100	+31.218%	4	119	+680.142%
2025-05-06	10.5500	11.8200	10.4400	11.8200	-3.824%	96	119	+923.689%
2025-05-05	12.2900	12.2900	12.2900	12.2900	-3.608%	1	122	+884.540%
2025-05-01	12.7500	12.7500	12.7500	12.7500	+45.881%	5	121	+849.020%
2025-04-09	9.7000	9.7200	8.7400	8.7400	+20.386%	39	120	+1,284.439%
2025-04-07	7.2300	7.2600	7.1700	7.2600	-65.263%	44	139	+1,566.667%
2025-02-20	20.9000	20.9000	20.9000	20.9000	-31.475%	10	96	+478.947%
2025-01-22	30.4000	30.5000	30.1400	30.5000	-13.598%	22	86	+296.721%
2025-01-06	35.4500	35.4500	35.3000	35.3000	-5.108%	2	65	+242.776%
2024-12-19	37.2000	37.2000	37.2000	37.2000	-14.483%	1	65	+225.269%
2024-12-18	43.5000	43.5000	43.5000	43.5000	-3.075%	1	66	+178.161%
2024-12-10	45.0000	45.0000	44.8800	44.8800	-3.959%	2	66	+169.608%
2024-12-09	46.5000	46.7300	46.5000	46.7300	+18.184%	2	64	+158.934%
2024-11-27	39.5400	39.5400	39.5400	39.5400	+4.053%	1	64	+206.019%
2024-11-22	38.0000	38.0000	38.0000	38.0000	+58.333%	10	64	+218.421%
2024-10-21	24.0000	24.0000	24.0000	24.0000	+33.259%	3	64	+404.167%
2024-09-05	18.0100	18.0100	18.0100	18.0100	-39.947%	1	62	+571.849%
2024-07-09	29.9900	29.9900	29.9900	29.9900	-6.281%	1	62	+303.468%
2024-06-28	32.0000	32.0000	32.0000	32.0000	+34.172%	10	62	+278.125%
2024-06-21	23.9500	23.9500	23.8500	23.8500	0.000%	114	57	+407.338%

.dark-mode .g7WqDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7WqDz{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C155DDOG Dec 18 2026 155.00 Call (DDOG261218C00155000)option OPRA

DDOG20261218C155
DDOG Dec 18 2026 155.00 Call (DDOG261218C00155000)
option OPRA