Dark

DDOG20261218C155
DDOG Dec 18 2026 155.00 Call (DDOG261218C00155000)
option OPRA

EOD

Jul 28, 2026

106.30+28.974%(+23.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	106.3000	106.3000	106.3000	106.3000	+28.974%	1	306	0.000%
2026-06-23	82.4200	82.4200	82.4200	82.4200	-11.147%	1	307	+28.974%
2026-06-17	92.0100	92.7600	92.0100	92.7600	-20.616%	2	308	+14.597%
2026-06-01	116.8500	116.8500	116.8500	116.8500	+72.855%	1	308	-9.029%
2026-05-14	67.6000	67.6000	67.6000	67.6000	+7.558%	1	309	+57.249%
2026-05-12	62.8500	62.8500	62.8500	62.8500	+18.585%	1	308	+69.133%
2026-05-07	59.4000	59.4000	53.0000	53.0000	+110.652%	7	308	+100.566%
2026-05-06	25.1600	25.1600	25.1600	25.1600	+15.149%	1	308	+322.496%
2026-05-01	21.8500	21.8500	21.8500	21.8500	+21.389%	1	307	+386.499%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+10.024%	1	307	+490.556%
2026-04-16	16.3600	16.3600	16.3600	16.3600	+78.603%	1	307	+549.756%
2026-04-10	9.1600	9.1600	9.1600	9.1600	-29.808%	1	306	+1,060.480%
2026-03-31	13.0500	13.0500	13.0500	13.0500	-22.872%	6	305	+714.559%
2026-03-19	17.1000	17.2000	16.9200	16.9200	-10.947%	33	305	+528.251%
2026-03-18	18.6000	19.0000	18.4600	19.0000	+9.763%	125	282	+459.474%
2026-03-06	17.2700	17.4100	16.9500	17.3100	+10.749%	39	218	+514.096%
2026-03-05	15.6300	15.6300	15.6100	15.6300	+8.844%	76	213	+580.102%
2026-03-04	14.3600	14.3600	14.3600	14.3600	+28.100%	20	215	+640.251%
2026-03-02	11.2200	11.2200	11.2100	11.2100	-0.532%	22	235	+848.260%
2026-02-27	11.2700	11.2700	11.2700	11.2700	-20.634%	6	259	+843.212%
2026-02-20	14.2000	14.2000	14.2000	14.2000	+9.231%	8	257	+648.592%
2026-02-18	13.0000	13.0000	13.0000	13.0000	-26.136%	1	249	+717.692%
2026-02-10	17.6000	17.6000	17.6000	17.6000	+34.351%	7	249	+503.977%
2026-02-09	13.1000	13.1000	13.1000	13.1000	-6.093%	1	249	+711.450%
2026-02-04	13.9500	13.9500	13.9500	13.9500	-42.945%	1	248	+662.007%
2026-01-28	24.4200	24.4500	24.4200	24.4500	+14.520%	2	247	+334.765%
2026-01-27	21.3000	21.3500	21.3000	21.3500	+80.473%	32	247	+397.892%
2026-01-20	11.8300	11.8300	11.8300	11.8300	-12.500%	28	241	+798.563%
2026-01-15	13.5200	13.5200	13.5200	13.5200	-13.776%	5	241	+686.243%
2026-01-09	15.6800	15.6800	15.6800	15.6800	-17.474%	10	241	+577.934%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+6.383%	1	241	+459.474%
2026-01-05	17.8600	17.8600	17.8600	17.8600	+2.644%	9	242	+495.185%
2026-01-02	17.4000	17.4000	17.4000	17.4000	-8.948%	1	242	+510.920%
2025-12-30	20.1000	20.1000	19.1100	19.1100	-7.458%	2	243	+456.253%
2025-12-18	21.0000	21.0000	20.6500	20.6500	-3.324%	5	242	+414.770%
2025-12-17	21.3600	21.3600	21.3600	21.3600	-4.728%	1	247	+397.659%
2025-12-16	22.4200	22.4200	22.4200	22.4200	-5.838%	20	247	+374.130%
2025-12-15	23.8600	23.8600	23.8100	23.8100	-21.806%	80	247	+346.451%
2025-12-09	30.4500	30.4500	30.4500	30.4500	-2.529%	1	202	+249.097%
2025-12-08	31.2400	31.2400	31.2400	31.2400	-8.118%	2	201	+240.269%
2025-12-02	34.0000	34.0000	34.0000	34.0000	-5.424%	7	199	+212.647%
2025-11-25	36.5000	36.5000	35.8500	35.9500	+1.841%	22	192	+195.688%
2025-11-24	36.2200	36.2200	35.3000	35.3000	-18.287%	20	193	+201.133%
2025-11-20	43.2000	43.2000	43.2000	43.2000	-16.035%	3	203	+146.065%
2025-11-14	51.4500	51.4500	51.4500	51.4500	-9.737%	1	203	+106.608%
2025-11-13	57.0000	57.0000	57.0000	57.0000	-12.308%	2	203	+86.491%
2025-11-12	65.0000	65.0000	65.0000	65.0000	+1.152%	5	208	+63.538%
2025-11-11	64.2600	64.2600	64.2600	64.2600	+14.321%	1	208	+65.422%
2025-11-07	55.1100	56.3300	55.0600	56.2100	+56.356%	177	209	+89.112%
2025-10-30	35.9500	35.9500	35.9500	35.9500	+5.735%	1	197	+195.688%
2025-10-29	34.0000	34.0000	34.0000	34.0000	+2.874%	1	197	+212.647%
2025-10-22	33.0500	33.0500	33.0500	33.0500	-14.378%	1	196	+221.634%
2025-10-16	38.6000	38.6000	38.6000	38.6000	+7.521%	1	195	+175.389%
2025-10-15	36.3500	36.9500	35.9000	35.9000	-11.555%	4	194	+196.100%
2025-10-09	40.3900	40.5900	40.3900	40.5900	+14.017%	2	195	+161.887%
2025-10-08	35.5200	35.6000	35.5200	35.6000	-2.706%	187	195	+198.596%
2025-10-06	33.5000	36.5900	33.5000	36.5900	+12.481%	3	230	+190.517%
2025-10-01	32.2900	32.5300	32.2700	32.5300	+29.498%	9	231	+226.775%
2025-09-29	25.1200	25.1200	25.1200	25.1200	+11.893%	1	237	+323.169%
2025-09-26	22.4500	22.4500	22.4500	22.4500	+2.605%	4	237	+373.497%
2025-09-19	21.7200	21.8800	21.7200	21.8800	-1.707%	2	233	+385.832%
2025-09-12	22.0300	22.2600	22.0300	22.2600	+2.110%	2	233	+377.538%
2025-08-29	21.6000	21.8000	21.6000	21.8000	+18.931%	6	233	+387.615%
2025-08-22	18.3300	18.3300	18.3300	18.3300	+6.943%	1	233	+479.924%
2025-08-18	17.1000	17.1400	17.1000	17.1400	-0.638%	5	232	+520.187%
2025-08-13	16.8000	17.2500	16.8000	17.2500	-30.415%	17	235	+516.232%
2025-08-07	24.7900	24.7900	24.7900	24.7900	-10.667%	10	230	+328.802%
2025-07-24	27.0800	27.9000	26.5500	27.7500	+5.513%	4	220	+283.063%
2025-07-23	26.3000	26.3000	26.3000	26.3000	-4.224%	2	220	+304.183%
2025-07-22	27.4700	27.4700	27.4600	27.4600	+15.572%	5	218	+287.109%
2025-07-16	24.4500	24.5000	23.6300	23.7600	-7.549%	4	213	+347.391%
2025-07-15	25.7500	25.9500	24.4400	25.7000	-28.112%	28	211	+313.619%
2025-07-03	35.7500	35.7500	35.7500	35.7500	+62.944%	1	210	+197.343%
2025-06-30	21.9000	22.0900	21.9000	21.9400	+34.519%	49	210	+384.503%
2025-06-16	16.3100	16.3100	16.3100	16.3100	+17.001%	24	161	+551.747%
2025-05-21	14.3600	14.3600	13.9400	13.9400	-4.586%	121	185	+662.554%
2025-05-20	14.6100	14.6100	14.6100	14.6100	-3.818%	5	114	+627.584%
2025-05-15	15.5800	15.5800	15.1900	15.1900	-2.063%	62	109	+599.803%
2025-05-13	15.3400	15.5100	15.3400	15.5100	+31.218%	4	119	+585.364%
2025-05-06	10.5500	11.8200	10.4400	11.8200	-3.824%	96	119	+799.323%
2025-05-05	12.2900	12.2900	12.2900	12.2900	-3.608%	1	122	+764.931%
2025-05-01	12.7500	12.7500	12.7500	12.7500	+45.881%	5	121	+733.725%
2025-04-09	9.7000	9.7200	8.7400	8.7400	+20.386%	39	120	+1,116.247%
2025-04-07	7.2300	7.2600	7.1700	7.2600	-65.263%	44	139	+1,364.187%
2025-02-20	20.9000	20.9000	20.9000	20.9000	-31.475%	10	96	+408.612%
2025-01-22	30.4000	30.5000	30.1400	30.5000	-13.598%	22	86	+248.525%
2025-01-06	35.4500	35.4500	35.3000	35.3000	-5.108%	2	65	+201.133%
2024-12-19	37.2000	37.2000	37.2000	37.2000	-14.483%	1	65	+185.753%
2024-12-18	43.5000	43.5000	43.5000	43.5000	-3.075%	1	66	+144.368%
2024-12-10	45.0000	45.0000	44.8800	44.8800	-3.959%	2	66	+136.854%
2024-12-09	46.5000	46.7300	46.5000	46.7300	+18.184%	2	64	+127.477%
2024-11-27	39.5400	39.5400	39.5400	39.5400	+4.053%	1	64	+168.842%
2024-11-22	38.0000	38.0000	38.0000	38.0000	+58.333%	10	64	+179.737%
2024-10-21	24.0000	24.0000	24.0000	24.0000	+33.259%	3	64	+342.917%
2024-09-05	18.0100	18.0100	18.0100	18.0100	-39.947%	1	62	+490.228%
2024-07-09	29.9900	29.9900	29.9900	29.9900	-6.281%	1	62	+254.451%
2024-06-28	32.0000	32.0000	32.0000	32.0000	+34.172%	10	62	+232.188%
2024-06-21	23.9500	23.9500	23.8500	23.8500	0.000%	114	57	+345.702%

.dark-mode .fjpSJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjpSJM{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C155DDOG Dec 18 2026 155.00 Call (DDOG261218C00155000)option OPRA

DDOG20261218C155
DDOG Dec 18 2026 155.00 Call (DDOG261218C00155000)
option OPRA