Dark

DDOG20261218C145
DDOG Dec 18 2026 145.00 Call (DDOG261218C00145000)
option OPRA

EOD

Jul 31, 2026

131.35+14.416%(+16.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	131.3500	131.3500	131.3500	131.3500	+14.416%	1	713	0.000%
2026-07-28	113.2500	114.8000	113.2500	114.8000	-13.885%	2	714	+14.416%
2026-07-14	133.3100	133.3100	133.3100	133.3100	-5.541%	1	716	-1.470%
2026-06-01	141.1300	141.1300	141.1300	141.1300	+33.583%	1	716	-6.930%
2026-05-29	109.6500	109.6500	105.6500	105.6500	+20.057%	2	716	+24.326%
2026-05-22	88.0000	88.0000	88.0000	88.0000	+7.383%	1	717	+49.261%
2026-05-21	83.5300	83.8500	81.9500	81.9500	+4.395%	500	727	+60.281%
2026-05-19	78.5000	78.5000	78.5000	78.5000	+8.982%	500	727	+67.325%
2026-05-13	72.0300	72.0300	72.0300	72.0300	+5.678%	1	227	+82.355%
2026-05-12	68.1600	68.1600	68.1600	68.1600	-3.511%	1	226	+92.708%
2026-05-11	70.5500	70.6400	70.5500	70.6400	+5.433%	4	226	+85.943%
2026-05-08	67.0000	67.0000	67.0000	67.0000	+10.689%	1	226	+96.045%
2026-05-07	62.9200	62.9200	59.2200	60.5300	+105.884%	3	227	+117.000%
2026-05-06	30.2000	30.2000	29.4000	29.4000	+6.483%	2	227	+346.769%
2026-05-04	27.6100	27.6100	27.6100	27.6100	+21.576%	1	227	+375.733%
2026-04-30	22.7100	22.7100	22.7100	22.7100	-3.362%	1	226	+478.380%
2026-04-28	23.5000	23.5000	23.5000	23.5000	+1.075%	1	226	+458.936%
2026-04-27	21.5000	23.2500	21.5000	23.2500	+0.868%	2	225	+464.946%
2026-04-21	23.0500	23.0500	23.0500	23.0500	+46.164%	1	225	+469.848%
2026-04-15	15.7700	15.7700	15.7700	15.7700	+32.521%	1	225	+732.911%
2026-04-13	11.9000	11.9000	11.9000	11.9000	+21.429%	1	225	+1,003.782%
2026-04-10	10.0000	10.0000	9.6500	9.8000	-35.526%	19	225	+1,240.306%
2026-03-30	15.2000	15.2000	15.2000	15.2000	-10.588%	1	229	+764.145%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-14.573%	1	229	+672.647%
2026-03-16	19.9000	19.9000	19.9000	19.9000	-2.451%	99	228	+560.050%
2026-03-13	20.4000	20.4000	20.4000	20.4000	-7.273%	1	200	+543.873%
2026-03-10	22.0000	22.0000	22.0000	22.0000	+10.276%	21	200	+497.045%
2026-03-06	20.1500	20.1500	19.9000	19.9500	+23.529%	6	222	+558.396%
2026-03-04	16.1500	16.1500	16.1500	16.1500	+5.212%	1	219	+713.313%
2026-02-27	13.7500	15.3500	13.7500	15.3500	+41.475%	38	219	+755.700%
2026-02-24	10.8500	10.8500	10.8500	10.8500	-40.450%	1	212	+1,110.599%
2026-02-20	18.2200	18.2200	18.2200	18.2200	+1.222%	1	212	+620.911%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-22.145%	1	212	+629.722%
2026-02-10	23.1200	23.1200	23.1200	23.1200	+52.105%	1	213	+468.123%
2026-02-09	15.6500	15.6500	15.2000	15.2000	-1.299%	2	213	+764.145%
2026-02-04	15.4000	15.4000	15.4000	15.4000	-32.218%	1	211	+752.922%
2026-01-29	22.7200	22.7200	22.7200	22.7200	-18.067%	1	211	+478.125%
2026-01-28	27.8200	27.8200	27.7300	27.7300	+80.065%	2	210	+373.675%
2026-01-20	15.4000	15.4000	15.4000	15.4000	-14.206%	1	210	+752.922%
2026-01-13	17.9500	17.9500	17.9500	17.9500	-4.011%	1	211	+631.755%
2026-01-12	18.7000	18.7000	18.7000	18.7000	-0.213%	1	211	+602.406%
2026-01-09	19.5000	19.5000	18.7400	18.7400	-14.507%	8	211	+600.907%
2026-01-08	21.9200	21.9200	21.9200	21.9200	-19.263%	1	207	+499.224%
2026-01-07	24.5000	28.6600	24.5000	27.1500	+21.477%	9	207	+383.794%
2026-01-06	23.1000	23.1000	22.3500	22.3500	+4.244%	10	205	+487.696%
2026-01-05	21.4400	21.4400	21.4400	21.4400	-10.667%	10	190	+512.640%
2025-12-30	24.0000	24.0000	24.0000	24.0000	-5.138%	1	190	+447.292%
2025-12-24	25.3000	25.3000	25.3000	25.3000	+3.265%	1	190	+419.170%
2025-12-17	24.8500	25.1000	24.5000	24.5000	-40.821%	14	194	+436.122%
2025-11-25	41.4500	41.4500	41.4000	41.4000	-31.000%	2	192	+217.271%
2025-11-14	60.0000	60.0000	60.0000	60.0000	-8.467%	1	192	+118.917%
2025-11-13	65.2000	65.5500	65.2000	65.5500	+3.228%	2	191	+100.381%
2025-11-06	63.5000	63.5000	63.5000	63.5000	+55.637%	2	190	+106.850%
2025-11-05	40.8000	40.8000	40.8000	40.8000	-3.774%	1	190	+221.936%
2025-11-04	42.4000	42.4000	42.4000	42.4000	+10.589%	1	190	+209.788%
2025-10-22	38.3400	38.3400	38.3400	38.3400	-5.287%	1	190	+242.593%
2025-10-21	40.4800	40.4800	40.4800	40.4800	+3.742%	3	189	+224.481%
2025-10-17	39.5900	39.5900	39.0200	39.0200	-9.256%	41	189	+236.622%
2025-10-15	41.2000	43.0000	41.2000	43.0000	+2.017%	48	230	+205.465%
2025-10-10	42.1500	42.1500	42.1500	42.1500	-7.849%	1	254	+211.625%
2025-10-09	45.5300	45.7400	45.5300	45.7400	+48.506%	2	254	+187.167%
2025-09-29	29.6600	30.8000	29.6600	30.8000	+16.226%	21	254	+326.461%
2025-09-26	26.5000	26.5000	26.5000	26.5000	+3.073%	3	264	+395.660%
2025-09-22	25.5800	25.7100	25.5800	25.7100	-4.989%	20	261	+410.891%
2025-09-15	26.8500	27.0600	26.8500	27.0600	+2.929%	2	259	+385.403%
2025-09-12	26.0400	26.2900	26.0400	26.2900	+16.637%	2	259	+399.620%
2025-08-22	21.6000	22.5400	21.6000	22.5400	+9.153%	2	259	+482.742%
2025-08-18	20.6500	20.6500	20.6500	20.6500	+2.481%	1	260	+536.077%
2025-08-15	20.1500	20.1500	20.1500	20.1500	+7.639%	1	260	+551.861%
2025-08-14	18.7200	18.7200	18.7200	18.7200	-33.499%	1	260	+601.656%
2025-07-31	28.1500	28.1500	28.1500	28.1500	-19.109%	1	259	+366.607%
2025-07-28	35.2500	35.2500	34.1500	34.8000	+14.851%	18	259	+277.443%
2025-07-23	30.5000	30.6800	29.4000	30.3000	-5.253%	10	245	+333.498%
2025-07-18	31.9800	31.9800	31.9800	31.9800	+11.235%	4	244	+310.725%
2025-07-16	28.6800	29.6000	28.0500	28.7500	-1.810%	62	244	+356.870%
2025-07-15	28.7300	30.1000	28.7300	29.2800	+0.274%	4	185	+348.600%
2025-07-14	29.2000	29.2000	29.2000	29.2000	-21.463%	1	185	+349.829%
2025-07-03	37.1800	37.1800	37.1800	37.1800	+43.165%	20	177	+253.281%
2025-07-01	25.9300	25.9700	25.9200	25.9700	+0.776%	5	177	+405.776%
2025-06-30	25.5900	25.7700	25.5900	25.7700	+33.385%	12	182	+409.701%
2025-06-17	19.3100	19.3200	19.3100	19.3200	-2.915%	5	182	+579.865%
2025-06-16	18.9400	19.9000	18.9400	19.9000	+0.505%	39	177	+560.050%
2025-06-12	19.8000	19.8000	19.8000	19.8000	+11.549%	1	186	+563.384%
2025-06-02	17.5500	17.7500	17.5500	17.7500	-0.838%	4	185	+640.000%
2025-05-30	17.9000	17.9000	17.9000	17.9000	+4.312%	2	185	+633.799%
2025-05-23	17.1600	17.1600	17.1600	17.1600	-2.500%	10	190	+665.443%
2025-05-22	16.8900	17.6000	16.8200	17.6000	+5.579%	31	190	+646.307%
2025-05-21	17.0500	17.0500	16.6000	16.6700	-13.177%	13	163	+687.942%
2025-05-14	19.0700	19.2000	19.0700	19.2000	+7.263%	5	155	+584.115%
2025-05-13	18.3700	18.5600	17.8600	17.9000	+25.879%	18	153	+633.799%
2025-05-06	12.3100	14.2400	12.3100	14.2200	-5.263%	80	150	+823.699%
2025-05-01	15.0100	15.0100	15.0100	15.0100	+62.975%	35	158	+775.083%
2025-04-22	9.1900	9.2100	9.1900	9.2100	-19.563%	2	169	+1,326.167%
2025-04-03	11.4500	11.4500	11.4500	11.4500	-18.852%	1	169	+1,047.162%
2025-03-19	14.1100	14.1100	14.1100	14.1100	-18.580%	3	169	+830.900%
2025-03-07	17.3300	17.3300	17.3300	17.3300	-2.146%	2	169	+657.934%
2025-03-06	17.7100	17.7100	17.7100	17.7100	-10.147%	5	168	+641.671%
2025-03-03	19.7100	19.7100	19.7100	19.7100	-2.811%	1	163	+566.413%
2025-02-24	20.7500	20.7500	20.2800	20.2800	-22.919%	20	162	+547.682%
2025-02-19	26.3100	26.3100	26.3100	26.3100	-1.608%	1	142	+399.240%
2025-02-18	26.7400	26.7400	26.7400	26.7400	-25.619%	10	142	+391.212%
2025-02-07	35.8500	35.9500	35.8500	35.9500	+0.700%	8	132	+265.369%
2025-01-27	37.8000	37.8500	35.5000	35.7000	+4.846%	13	128	+267.927%
2025-01-21	34.0500	34.0500	34.0500	34.0500	-4.085%	2	115	+285.756%
2025-01-08	35.5000	35.5000	35.5000	35.5000	-12.042%	1	116	+270.000%
2025-01-06	40.3600	40.3600	40.3600	40.3600	+4.021%	1	116	+225.446%
2025-01-03	38.8000	38.8000	38.8000	38.8000	-15.853%	2	116	+238.531%
2024-11-26	46.1100	46.1100	46.1100	46.1100	+20.518%	2	116	+184.862%
2024-11-21	37.9200	38.2600	37.9200	38.2600	+16.860%	2	115	+243.309%
2024-11-20	32.7400	32.7400	32.7400	32.7400	+47.810%	1	115	+301.191%
2024-08-06	22.1500	22.1500	22.1500	22.1500	-32.879%	1	115	+493.002%
2024-07-11	33.2500	33.2500	33.0000	33.0000	+4.928%	2	116	+298.030%
2024-07-10	31.4500	31.4500	31.4500	31.4500	-5.271%	15	115	+317.647%
2024-07-09	33.2000	33.2000	33.2000	33.2000	+8.003%	4	115	+295.633%
2024-06-26	30.7400	30.7400	30.7400	30.7400	+14.916%	1	115	+327.293%
2024-06-21	26.7500	26.9000	26.7500	26.7500	0.000%	228	114	+391.028%

.dark-mode .ts6zGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ts6zGP{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C145DDOG Dec 18 2026 145.00 Call (DDOG261218C00145000)option OPRA

DDOG20261218C145
DDOG Dec 18 2026 145.00 Call (DDOG261218C00145000)
option OPRA