Dark

DDOG20261218C140
DDOG Dec 18 2026 140.00 Call (DDOG261218C00140000)
option OPRA

EOD

Sep 23, 2026

113.50+3.805%(+4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	113.5000	113.5000	113.5000	113.5000	+3.805%	1	455	0.000%
2026-09-22	106.2500	109.3400	106.2500	109.3400	+12.029%	2	456	+3.805%
2026-08-21	97.6000	97.6000	97.6000	97.6000	-12.309%	1	457	+16.291%
2026-08-18	111.3000	111.3000	111.3000	111.3000	-18.162%	2	457	+1.977%
2026-07-31	136.0000	136.0000	136.0000	136.0000	+14.575%	1	457	-16.544%
2026-07-28	118.7000	118.7000	118.7000	118.7000	-6.968%	1	458	-4.381%
2026-07-17	127.4800	127.6300	127.4500	127.5900	+44.906%	100	459	-11.043%
2026-06-18	88.0500	88.0500	88.0500	88.0500	-13.243%	1	457	+28.904%
2026-06-17	101.4900	101.4900	101.4900	101.4900	-1.014%	1	457	+11.834%
2026-06-15	102.5300	102.5300	102.5300	102.5300	-12.963%	1	457	+10.699%
2026-06-03	117.8000	117.8000	117.8000	117.8000	+17.039%	5	456	-3.650%
2026-05-28	100.6500	100.6500	100.6500	100.6500	+3.956%	2	451	+12.767%
2026-05-26	96.8200	96.8200	96.8200	96.8200	+14.377%	1	451	+17.228%
2026-05-20	84.6500	84.6500	84.6500	84.6500	+8.401%	10	451	+34.082%
2026-05-13	78.0900	78.0900	78.0900	78.0900	+8.594%	2	461	+45.345%
2026-05-12	71.9100	71.9100	71.9100	71.9100	-5.382%	10	461	+57.836%
2026-05-11	76.0000	76.0000	76.0000	76.0000	+26.057%	1	461	+49.342%
2026-05-07	72.0000	72.0000	59.2600	60.2900	+94.296%	12	461	+88.257%
2026-05-06	30.7700	31.0300	30.7700	31.0300	-0.193%	5	461	+265.775%
2026-05-04	31.0900	31.0900	31.0900	31.0900	+1.106%	1	462	+265.069%
2026-05-01	30.4100	30.7500	30.4100	30.7500	+26.128%	5	460	+269.106%
2026-04-30	23.2200	24.5300	23.2200	24.3800	-1.495%	7	460	+365.546%
2026-04-27	24.7500	24.7500	24.7500	24.7500	+8.791%	2	466	+358.586%
2026-04-23	22.7500	22.7500	22.7500	22.7500	+7.514%	2	464	+398.901%
2026-04-20	21.1600	21.1600	21.1600	21.1600	+5.274%	3	466	+436.389%
2026-04-16	21.1000	21.7500	20.1000	20.1000	+14.205%	18	469	+464.677%
2026-04-15	17.2500	17.6000	16.8000	17.6000	+25.714%	108	469	+544.886%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+2.041%	2	414	+710.714%
2026-04-13	13.7200	13.7200	13.7200	13.7200	+19.097%	1	413	+727.259%
2026-04-10	11.8500	11.8500	10.5000	11.5200	-12.262%	18	413	+885.243%
2026-04-09	13.1500	13.1500	13.1300	13.1300	-25.945%	2	419	+764.433%
2026-04-02	17.7300	17.7300	17.7300	17.7300	-0.672%	1	419	+540.158%
2026-04-01	17.8500	17.8500	17.8500	17.8500	+1.884%	6	419	+535.854%
2026-03-31	16.7500	17.5200	16.7500	17.5200	+5.162%	4	413	+547.831%
2026-03-30	16.6600	16.6600	16.6600	16.6600	+4.780%	1	409	+581.273%
2026-03-27	15.5000	15.9000	15.5000	15.9000	-23.077%	8	409	+613.836%
2026-03-26	20.6700	20.6700	20.6700	20.6700	+1.672%	1	409	+449.105%
2026-03-25	20.3300	20.3300	20.3300	20.3300	+7.452%	1	410	+458.288%
2026-03-24	20.6500	20.6500	18.9200	18.9200	-10.417%	2	410	+499.894%
2026-03-23	21.1200	21.1200	21.1200	21.1200	-2.493%	1	410	+437.405%
2026-03-19	21.6600	21.6600	21.6600	21.6600	-3.519%	1	409	+424.007%
2026-03-11	22.5500	22.5700	22.4500	22.4500	+2.746%	70	410	+405.568%
2026-03-06	21.8500	21.8500	21.8500	21.8500	+43.845%	6	409	+419.451%
2026-02-27	15.0300	15.2800	15.0300	15.1900	-4.765%	149	401	+647.202%
2026-02-26	15.9500	15.9500	15.9500	15.9500	+15.412%	5	320	+611.599%
2026-02-23	13.8200	13.8200	13.8200	13.8200	-30.096%	1	319	+721.274%
2026-02-20	19.7700	19.7700	19.7700	19.7700	-0.653%	1	319	+474.102%
2026-02-17	19.9000	19.9000	19.3300	19.9000	-10.562%	3	319	+470.352%
2026-02-13	22.2500	22.2500	22.2500	22.2500	+1.136%	1	317	+410.112%
2026-02-12	22.0000	22.0000	22.0000	22.0000	-16.477%	2	317	+415.909%
2026-02-10	25.7400	26.3400	25.7400	26.3400	+55.858%	2	315	+330.904%
2026-02-09	16.9000	16.9000	16.9000	16.9000	+0.595%	2	313	+571.598%
2026-02-04	15.9200	16.8000	15.9200	16.8000	-25.333%	6	311	+575.595%
2026-01-29	25.8500	25.8500	22.4800	22.5000	-17.127%	12	305	+404.444%
2026-01-26	27.1500	27.1500	27.1500	27.1500	+17.026%	1	294	+318.048%
2026-01-22	23.2000	23.2000	23.2000	23.2000	+19.526%	1	295	+389.224%
2026-01-14	19.4100	19.4100	19.4100	19.4100	-15.974%	10	294	+484.750%
2026-01-08	23.7500	23.7500	23.1000	23.1000	+0.962%	4	287	+391.342%
2026-01-05	22.8800	22.8800	22.8800	22.8800	-4.268%	10	284	+396.066%
2026-01-02	23.2300	23.9000	23.2300	23.9000	-6.531%	2	284	+374.895%
2025-12-31	25.4500	25.5700	25.4500	25.5700	-2.031%	11	284	+343.880%
2025-12-30	25.9700	26.1000	25.9700	26.1000	-5.263%	20	284	+334.866%
2025-12-23	27.5000	27.5500	27.5000	27.5500	-5.294%	3	274	+311.978%
2025-12-22	29.0900	29.0900	29.0900	29.0900	+2.610%	1	272	+290.168%
2025-12-19	27.6700	28.3500	27.6700	28.3500	+5.784%	14	272	+300.353%
2025-12-17	26.7800	26.8000	26.7800	26.8000	-39.572%	3	269	+323.507%
2025-11-25	44.3000	44.3500	44.3000	44.3500	-35.631%	2	267	+155.919%
2025-11-12	68.7000	68.9000	68.7000	68.9000	+60.569%	2	267	+64.731%
2025-10-24	42.8500	43.8700	42.7000	42.9100	+4.659%	48	268	+164.507%
2025-10-23	41.2000	41.2000	41.0000	41.0000	-5.465%	74	282	+176.829%
2025-10-16	42.8500	43.3700	42.8500	43.3700	-11.218%	2	318	+161.702%
2025-10-13	48.8300	48.8500	48.8300	48.8500	+0.597%	2	318	+132.344%
2025-10-09	48.3300	48.5600	48.3300	48.5600	+20.347%	2	319	+133.731%
2025-10-06	40.3500	40.3500	40.3500	40.3500	+5.490%	36	319	+181.289%
2025-10-02	38.2500	38.2500	38.2500	38.2500	+36.121%	1	319	+196.732%
2025-09-24	28.1000	28.1000	28.1000	28.1000	-2.667%	1	319	+303.915%
2025-09-23	28.7500	28.8700	28.7000	28.8700	+1.085%	20	320	+293.142%
2025-09-22	28.3500	28.5600	28.3500	28.5600	+5.778%	20	318	+297.409%
2025-09-19	27.0000	27.0000	27.0000	27.0000	+0.634%	1	310	+320.370%
2025-09-18	26.8300	26.8300	26.8300	26.8300	-7.547%	1	310	+323.034%
2025-09-15	28.7200	29.0200	28.7200	29.0200	+1.115%	2	309	+291.110%
2025-09-12	28.7000	28.7000	28.7000	28.7000	+8.302%	1	309	+295.470%
2025-09-08	26.5000	26.5000	26.5000	26.5000	+1.338%	1	309	+328.302%
2025-09-05	26.1500	26.1500	26.1500	26.1500	-7.105%	7	309	+334.034%
2025-08-01	28.1500	28.1500	28.1500	28.1500	-18.595%	1	302	+303.197%
2025-07-18	33.8200	34.5800	33.8200	34.5800	+11.801%	4	302	+228.224%
2025-07-16	31.0200	31.0200	30.9300	30.9300	-26.741%	46	302	+266.958%
2025-07-07	42.2200	42.2200	42.2200	42.2200	+51.707%	1	256	+168.830%
2025-07-01	27.8400	27.8400	27.8300	27.8300	+3.882%	5	308	+307.833%
2025-06-26	26.2300	26.7900	26.2300	26.7900	+3.436%	18	313	+323.666%
2025-06-24	26.6000	26.7000	25.9000	25.9000	+24.280%	75	296	+338.224%
2025-06-17	20.8500	20.8500	20.8400	20.8400	-6.964%	5	295	+444.626%
2025-06-12	22.4000	22.4000	22.4000	22.4000	+12.168%	2	290	+406.696%
2025-06-03	19.7000	19.9700	19.7000	19.9700	+1.940%	2	289	+468.353%
2025-05-27	19.3600	19.7100	19.3600	19.5900	+7.049%	6	289	+479.377%
2025-05-22	18.3900	18.3900	18.3000	18.3000	+0.660%	21	289	+520.219%
2025-05-21	18.1800	18.1800	18.1800	18.1800	-10.000%	1	270	+524.312%
2025-05-13	20.0900	20.2000	20.0900	20.2000	+28.091%	8	269	+461.881%
2025-05-09	15.7700	15.7700	15.7700	15.7700	+0.318%	2	269	+619.721%
2025-05-06	13.5500	15.7200	13.5500	15.7200	-0.758%	16	268	+622.010%
2025-05-05	15.8400	15.8400	15.8400	15.8400	-0.814%	1	268	+616.540%
2025-05-01	15.8600	15.9700	15.8600	15.9700	+58.590%	46	268	+610.708%
2025-04-16	10.0700	10.0700	10.0700	10.0700	-1.081%	1	314	+1,027.110%
2025-04-15	10.1800	10.1800	10.1800	10.1800	-5.302%	2	315	+1,014.931%
2025-04-11	10.7800	10.7800	10.7500	10.7500	+4.674%	16	317	+955.814%
2025-04-07	10.2700	10.2700	10.2700	10.2700	-30.842%	1	322	+1,005.161%
2025-03-19	14.7300	14.8500	14.7300	14.8500	-0.669%	10	321	+664.310%
2025-03-12	14.9500	14.9500	14.9500	14.9500	-19.667%	1	322	+659.197%
2025-03-07	18.9000	18.9000	18.6100	18.6100	-1.794%	160	323	+509.887%
2025-03-06	19.7100	20.0000	18.9500	18.9500	-6.420%	56	335	+498.945%
2025-03-05	20.2500	20.2500	20.2500	20.2500	-1.171%	25	280	+460.494%
2025-02-27	20.4900	20.4900	20.4900	20.4900	-3.622%	1	263	+453.929%
2025-02-24	21.7600	21.7600	21.2600	21.2600	-15.635%	32	263	+433.866%
2025-02-21	25.0000	25.2000	25.0000	25.2000	-9.287%	22	237	+350.397%
2025-02-19	27.7800	27.7800	27.7800	27.7800	-2.011%	1	227	+308.567%
2025-02-18	28.2000	28.3500	28.2000	28.3500	-7.474%	5	226	+300.353%
2025-02-13	30.6400	30.6400	30.6400	30.6400	-26.346%	5	222	+270.431%
2025-02-11	41.6000	41.6000	41.6000	41.6000	+10.053%	1	222	+172.837%
2025-01-30	37.5000	37.8000	37.5000	37.8000	-3.571%	4	222	+200.265%
2025-01-27	35.0000	39.3000	35.0000	39.2000	+11.681%	13	221	+189.541%
2025-01-21	35.9000	35.9000	35.1000	35.1000	-8.997%	2	219	+223.362%
2025-01-08	38.5700	38.5700	38.5700	38.5700	-18.180%	1	219	+194.270%
2024-12-18	47.1400	47.1400	47.1400	47.1400	-5.588%	3	219	+140.772%
2024-12-12	49.9300	49.9300	49.9300	49.9300	+6.347%	1	219	+127.318%
2024-11-27	46.9500	46.9500	46.9500	46.9500	+14.234%	1	219	+141.747%
2024-11-21	41.9300	41.9300	41.1000	41.1000	+29.042%	4	219	+176.156%
2024-10-14	31.8500	31.8500	31.8500	31.8500	-1.087%	2	219	+256.358%
2024-10-10	32.2000	32.2000	32.2000	32.2000	+59.406%	1	219	+252.484%
2024-09-06	20.2000	20.2000	20.2000	20.2000	-21.857%	4	219	+461.881%
2024-08-26	25.8500	25.8500	25.8500	25.8500	+4.656%	1	219	+339.072%
2024-08-12	24.7000	24.7000	24.7000	24.7000	-7.143%	1	219	+359.514%
2024-08-08	26.6000	26.6000	26.6000	26.6000	+9.016%	1	220	+326.692%
2024-08-07	24.4000	24.4000	24.4000	24.4000	+6.087%	10	219	+365.164%
2024-08-06	23.0000	23.0000	23.0000	23.0000	-20.277%	10	219	+393.478%
2024-07-30	28.8500	28.8500	28.8500	28.8500	-9.561%	1	219	+293.414%
2024-07-25	31.9000	31.9000	31.9000	31.9000	-3.187%	1	220	+255.799%
2024-07-23	32.9500	32.9500	32.9500	32.9500	+6.634%	7	219	+244.461%
2024-07-17	32.8300	32.8300	30.9000	30.9000	-11.714%	2	226	+267.314%
2024-07-10	35.0000	35.0000	35.0000	35.0000	+1.302%	1	225	+224.286%
2024-07-09	36.5000	36.5000	34.5500	34.5500	-11.183%	8	225	+228.509%
2024-07-08	38.9000	38.9000	38.9000	38.9000	-3.713%	2	219	+191.774%
2024-07-05	39.4500	40.4000	39.4500	40.4000	+41.754%	6	219	+180.941%
2024-06-21	28.4500	28.5000	28.4500	28.5000	-1.042%	412	216	+298.246%
2024-06-14	29.3000	29.3000	28.8000	28.8000	+5.766%	16	10	+294.097%
2024-06-10	27.2300	27.2300	27.2300	27.2300	0.000%	2	2	+316.820%

.dark-mode .RH6Qsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RH6Qsg{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C140DDOG Dec 18 2026 140.00 Call (DDOG261218C00140000)option OPRA

DDOG20261218C140
DDOG Dec 18 2026 140.00 Call (DDOG261218C00140000)
option OPRA