Dark

DDOG20261218C135
DDOG Dec 18 2026 135.00 Call (DDOG261218C00135000)
option OPRA

EOD

Jul 31, 2026

141.65+9.721%(+12.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	141.6500	141.6500	141.6500	141.6500	+9.721%	1	228	0.000%
2026-07-21	129.1000	129.1000	129.1000	129.1000	-7.356%	1	228	+9.721%
2026-07-09	139.3300	139.3500	139.3300	139.3500	+41.587%	2	228	+1.651%
2026-06-24	98.4200	98.4200	98.4200	98.4200	-31.582%	1	228	+43.924%
2026-06-02	143.8000	143.8500	143.8000	143.8500	-3.489%	2	229	-1.529%
2026-06-01	149.1000	149.3000	149.0500	149.0500	+55.260%	28	229	-4.965%
2026-05-27	96.0000	96.0000	96.0000	96.0000	+16.590%	1	234	+47.552%
2026-05-18	82.3400	82.3400	82.3400	82.3400	+7.564%	1	235	+72.031%
2026-05-11	76.5500	76.5500	76.5500	76.5500	-1.417%	2	235	+85.042%
2026-05-08	73.5500	77.6500	73.5500	77.6500	+17.652%	2	237	+82.421%
2026-05-07	69.3500	69.3500	65.0000	66.0000	+103.077%	6	236	+114.621%
2026-05-06	33.0000	33.0000	32.5000	32.5000	-7.565%	2	238	+335.846%
2026-05-04	35.1600	35.1600	35.1600	35.1600	+8.956%	1	239	+302.873%
2026-05-01	29.6000	32.2700	29.6000	32.2700	+28.208%	8	235	+338.953%
2026-04-30	25.1700	25.1700	25.1700	25.1700	-8.473%	5	235	+462.773%
2026-04-28	27.6000	27.6000	27.5000	27.5000	+2.230%	2	240	+415.091%
2026-04-27	26.9000	26.9000	26.9000	26.9000	+3.462%	1	238	+426.580%
2026-04-22	26.0000	26.0000	26.0000	26.0000	-5.899%	2	238	+444.808%
2026-04-21	27.6300	27.6300	27.6300	27.6300	+22.691%	3	235	+412.667%
2026-04-17	22.5400	22.5400	22.5200	22.5200	-5.971%	2	235	+528.996%
2026-04-16	24.3000	24.3000	23.9500	23.9500	+87.843%	2	237	+491.441%
2026-04-10	12.7500	12.7500	12.7500	12.7500	-28.169%	2	238	+1,010.980%
2026-04-06	17.7500	17.7500	17.7500	17.7500	-2.686%	2	236	+698.028%
2026-03-31	18.2400	18.2400	18.2400	18.2400	+8.896%	1	238	+676.590%
2026-03-27	16.7500	16.7500	16.7500	16.7500	-28.112%	1	238	+745.672%
2026-03-23	23.3000	23.3000	23.3000	23.3000	-5.477%	1	238	+507.940%
2026-03-19	24.6500	24.6500	24.6500	24.6500	+1.025%	6	238	+474.645%
2026-03-11	24.4000	24.4000	24.4000	24.4000	+3.390%	42	238	+480.533%
2026-03-06	23.7500	23.7500	23.6000	23.6000	+1.724%	6	271	+500.212%
2026-03-05	23.2000	23.2000	23.2000	23.2000	+38.922%	1	268	+510.560%
2026-03-02	16.2000	16.8000	16.2000	16.7000	-5.114%	112	266	+748.204%
2026-02-26	17.6000	17.6000	17.6000	17.6000	+33.536%	5	210	+704.830%
2026-02-24	13.1800	13.1800	13.1800	13.1800	+1.229%	1	210	+974.734%
2026-02-23	14.4900	14.4900	13.0200	13.0200	-29.469%	3	211	+987.942%
2026-02-20	21.0000	21.0000	18.4600	18.4600	-10.692%	5	210	+667.335%
2026-02-19	20.5000	20.6700	20.5000	20.6700	-6.808%	2	209	+585.293%
2026-02-17	22.1800	22.1800	22.1800	22.1800	-9.098%	6	207	+538.638%
2026-02-13	24.7700	25.0000	24.0800	24.4000	+2.867%	12	213	+480.533%
2026-02-11	23.1000	23.7200	23.1000	23.7200	-11.624%	7	213	+497.175%
2026-02-10	27.7200	27.7200	26.8300	26.8400	+46.267%	7	206	+427.757%
2026-02-09	18.3500	18.3500	18.3500	18.3500	+15.047%	1	205	+671.935%
2026-02-05	16.7000	16.7000	15.9500	15.9500	-36.072%	2	204	+788.088%
2026-02-02	25.4600	25.4600	24.9500	24.9500	-8.035%	3	204	+467.735%
2026-01-29	27.1300	27.1300	27.1300	27.1300	-7.564%	1	203	+422.116%
2026-01-27	29.3500	29.3500	29.3500	29.3500	+12.885%	1	202	+382.624%
2026-01-22	26.0000	26.0000	26.0000	26.0000	+39.037%	3	202	+444.808%
2026-01-16	18.7000	18.7000	18.7000	18.7000	-11.792%	1	202	+657.487%
2026-01-14	21.2000	21.2000	21.2000	21.2000	-5.145%	10	202	+568.160%
2026-01-12	23.2000	23.2000	22.3500	22.3500	-12.181%	10	192	+533.781%
2026-01-08	25.6000	25.6000	25.4500	25.4500	-18.586%	47	183	+456.582%
2026-01-07	31.2700	31.2700	31.2600	31.2600	+23.071%	5	195	+353.135%
2026-01-06	25.5000	25.5000	25.1900	25.4000	+2.419%	4	195	+457.677%
2026-01-05	24.8000	24.8000	24.8000	24.8000	-4.062%	10	184	+471.169%
2026-01-02	25.8500	25.8500	25.8500	25.8500	-7.414%	1	184	+447.969%
2025-12-31	28.1400	28.1400	27.7500	27.9200	-1.863%	12	175	+407.342%
2025-12-30	28.8500	28.8500	28.3200	28.4500	-1.009%	5	175	+397.891%
2025-12-29	28.2500	28.7400	28.2500	28.7400	-2.905%	3	171	+392.867%
2025-12-19	29.6000	29.6000	29.6000	29.6000	-0.101%	1	170	+378.547%
2025-12-18	30.3900	30.3900	29.6300	29.6300	-35.796%	12	170	+378.063%
2025-11-25	46.1200	46.9000	45.9600	46.1500	-24.158%	33	168	+206.934%
2025-11-17	60.8500	60.8500	60.8500	60.8500	-9.382%	9	168	+132.786%
2025-11-14	66.6700	67.1500	66.6700	67.1500	-16.136%	4	171	+110.946%
2025-11-11	80.0700	80.0700	80.0700	80.0700	-0.842%	3	170	+76.908%
2025-11-10	80.7500	80.7500	80.7500	80.7500	+20.379%	1	170	+75.418%
2025-11-07	67.0100	67.0800	67.0100	67.0800	-11.504%	54	170	+111.166%
2025-11-06	69.0900	75.8000	69.0900	75.8000	+60.084%	8	170	+86.873%
2025-11-04	47.3500	47.3500	47.3500	47.3500	-3.662%	4	170	+199.155%
2025-11-03	49.1500	49.1500	49.1500	49.1500	+8.739%	1	171	+188.199%
2025-10-27	45.2000	46.0500	45.2000	45.2000	-2.942%	4	171	+213.385%
2025-10-24	46.1200	46.5700	45.6500	46.5700	+6.519%	3	171	+204.166%
2025-10-22	43.7200	43.7200	43.7000	43.7200	-10.097%	144	171	+223.994%
2025-10-14	48.6300	48.6300	48.6300	48.6300	-6.210%	1	258	+191.281%
2025-10-08	51.8500	51.8500	51.8500	51.8500	+22.288%	2	258	+173.192%
2025-10-07	42.4000	42.4000	42.4000	42.4000	-4.289%	5	258	+234.080%
2025-10-06	44.3000	44.3000	44.3000	44.3000	+6.747%	1	258	+219.752%
2025-10-01	41.5000	41.5000	41.5000	41.5000	+20.745%	1	258	+241.325%
2025-09-30	34.0800	34.3700	34.0800	34.3700	+2.597%	2	258	+312.133%
2025-09-29	33.5000	33.5000	33.5000	33.5000	+8.414%	2	258	+322.836%
2025-09-26	30.8000	32.0300	30.6800	30.9000	+4.639%	15	258	+358.414%
2025-09-24	29.3300	29.5300	29.3300	29.5300	-6.045%	2	246	+379.682%
2025-09-23	29.9700	31.4300	29.9700	31.4300	+0.899%	3	246	+350.684%
2025-09-22	31.0000	31.1500	31.0000	31.1500	+7.414%	2	246	+354.735%
2025-09-19	29.0000	29.0000	29.0000	29.0000	-7.907%	1	246	+388.448%
2025-09-15	29.8300	31.6600	29.8300	31.4900	+3.962%	8	246	+349.825%
2025-09-12	30.9500	31.1700	30.1500	30.2900	-3.535%	6	246	+367.646%
2025-09-11	31.2600	31.4000	31.2600	31.4000	-8.053%	2	246	+351.115%
2025-09-10	34.1500	34.1500	34.1500	34.1500	+18.371%	1	246	+314.788%
2025-09-05	28.8500	28.8500	28.8500	28.8500	+10.325%	1	246	+390.988%
2025-09-04	26.1500	26.1500	26.1500	26.1500	-20.758%	1	246	+441.683%
2025-08-29	33.0000	33.0000	33.0000	33.0000	+1.601%	1	246	+329.242%
2025-08-28	32.4800	32.4800	32.4800	32.4800	+31.765%	1	246	+336.115%
2025-08-18	24.6500	24.6500	24.6500	24.6500	-11.011%	1	246	+474.645%
2025-08-07	27.0500	27.7000	27.0500	27.7000	-31.605%	13	247	+411.372%
2025-07-28	39.2500	40.5000	39.2500	40.5000	+3.185%	45	245	+249.753%
2025-07-25	39.1500	39.2500	39.1500	39.2500	+20.769%	38	232	+260.892%
2025-07-16	32.5000	32.5000	32.5000	32.5000	-1.065%	1	195	+335.846%
2025-07-10	32.8500	32.8500	32.8500	32.8500	-15.531%	1	195	+331.202%
2025-07-08	38.8900	38.8900	38.8900	38.8900	-1.094%	2	195	+264.232%
2025-07-03	39.3200	39.3200	39.3200	39.3200	+29.555%	20	215	+260.249%
2025-07-02	30.1400	30.3500	30.1400	30.3500	-0.066%	2	215	+366.722%
2025-07-01	30.4500	30.4500	30.3600	30.3700	-0.066%	50	216	+366.414%
2025-06-30	30.3000	30.7100	30.1600	30.3900	+3.543%	120	266	+366.107%
2025-06-27	29.3500	29.3500	29.3500	29.3500	+2.336%	2	175	+382.624%
2025-06-26	28.6800	28.6800	28.6800	28.6800	+4.291%	1	175	+393.898%
2025-06-23	27.8300	27.8300	27.5000	27.5000	+8.353%	21	174	+415.091%
2025-06-17	24.1600	25.3800	24.0200	25.3800	+11.365%	90	174	+458.117%
2025-06-16	22.7900	22.7900	22.7900	22.7900	-3.021%	21	84	+521.545%
2025-06-12	23.7000	23.7000	23.5000	23.5000	-3.093%	2	84	+502.766%
2025-06-05	24.2500	24.2500	24.2500	24.2500	+11.751%	5	83	+484.124%
2025-06-03	21.3500	21.7000	21.3500	21.7000	+1.639%	2	78	+552.765%
2025-05-29	21.3000	21.3500	21.3000	21.3500	+0.376%	4	78	+563.466%
2025-05-27	21.2200	21.2700	21.2200	21.2700	+6.032%	4	77	+565.961%
2025-05-22	20.0600	20.0600	20.0600	20.0600	-10.125%	20	77	+606.132%
2025-05-16	22.3200	22.3200	22.3200	22.3200	-1.413%	2	57	+534.633%
2025-05-14	22.4100	22.6400	22.4100	22.6400	+2.909%	2	57	+525.663%
2025-05-13	21.9200	22.0000	21.9200	22.0000	+25.356%	8	57	+543.864%
2025-05-05	17.5500	17.5500	17.5500	17.5500	+0.862%	1	57	+707.123%
2025-05-01	17.3900	17.4000	17.3900	17.4000	+58.182%	35	56	+714.080%
2025-04-22	11.0000	11.0000	11.0000	11.0000	-4.265%	1	61	+1,187.727%
2025-04-16	11.4900	11.4900	11.4900	11.4900	+3.514%	1	60	+1,132.811%
2025-04-07	11.1000	11.1000	11.1000	11.1000	-38.776%	1	61	+1,176.126%
2025-03-24	18.1400	18.1400	18.1300	18.1300	+9.879%	20	62	+681.302%
2025-03-17	16.5000	16.5000	16.5000	16.5000	+3.125%	1	42	+758.485%
2025-03-13	16.0000	16.0000	16.0000	16.0000	-13.138%	1	42	+785.313%
2025-03-10	18.4200	18.4200	18.4200	18.4200	-7.669%	5	42	+669.001%
2025-03-07	20.0000	20.0000	19.9500	19.9500	-2.062%	20	40	+610.025%
2025-03-06	20.3700	20.3700	20.3700	20.3700	-6.129%	5	30	+595.385%
2025-02-25	21.6000	21.7000	21.6000	21.7000	-13.200%	8	22	+552.765%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-20.761%	2	22	+466.600%
2025-02-14	31.8000	31.8500	31.5500	31.5500	-19.144%	16	14	+348.970%
2025-01-10	39.0200	39.0200	39.0200	39.0200	-27.065%	2	14	+263.019%
2024-12-17	53.5000	53.5000	53.5000	53.5000	-8.422%	2	15	+164.766%
2024-12-04	59.1400	59.1400	58.4200	58.4200	+21.582%	2	13	+142.468%
2024-11-22	48.0500	48.0500	48.0500	48.0500	+18.204%	4	11	+194.797%
2024-11-21	40.6500	40.6500	40.6500	40.6500	+23.933%	1	12	+248.462%
2024-11-13	32.8000	32.8000	32.8000	32.8000	-1.679%	1	12	+331.860%
2024-10-29	33.3600	33.3600	33.3600	33.3600	+11.200%	1	12	+324.610%
2024-10-16	30.0000	30.0000	30.0000	30.0000	+18.577%	1	13	+372.167%
2024-09-18	25.3000	25.3000	25.3000	25.3000	-10.915%	2	13	+459.881%
2024-08-21	28.4000	28.4000	28.4000	28.4000	-5.428%	1	15	+398.768%
2024-07-31	30.0300	30.0300	30.0300	30.0300	-8.668%	2	14	+371.695%
2024-07-18	32.8800	32.8800	32.8800	32.8800	-19.707%	3	14	+330.809%
2024-07-08	39.2500	41.0000	39.2500	40.9500	0.000%	20	14	+245.910%

.dark-mode .rKVFvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKVFvR{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C135DDOG Dec 18 2026 135.00 Call (DDOG261218C00135000)option OPRA

DDOG20261218C135
DDOG Dec 18 2026 135.00 Call (DDOG261218C00135000)
option OPRA