Dark

DDOG20261218C130
DDOG Dec 18 2026 130.00 Call (DDOG261218C00130000)
option OPRA

Inactive

Aug 26, 2026

106.30-13.521%(-16.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	106.3000	106.3000	106.3000	106.3000	-13.521%	1	2,437	0.000%
2026-07-24	122.6000	122.9200	122.6000	122.9200	-1.664%	2	2,437	-13.521%
2026-07-22	125.0000	125.0000	125.0000	125.0000	-4.215%	8	2,438	-14.960%
2026-07-21	130.5000	130.5000	130.5000	130.5000	-7.578%	3	2,438	-18.544%
2026-07-20	141.2000	141.2000	141.2000	141.2000	+33.296%	5	2,438	-24.717%
2026-06-11	106.1700	106.1700	105.9300	105.9300	-15.929%	10	2,433	+0.349%
2026-06-03	126.0000	126.0000	126.0000	126.0000	+22.485%	1	2,436	-15.635%
2026-05-28	102.8700	102.8700	102.8700	102.8700	+10.649%	1	2,437	+3.334%
2026-05-20	93.4800	94.1300	92.9700	92.9700	-2.240%	387	2,438	+14.338%
2026-05-19	95.1000	95.1000	95.1000	95.1000	+11.712%	1	2,506	+11.777%
2026-05-14	85.0500	85.1300	85.0500	85.1300	+8.626%	5	2,506	+24.868%
2026-05-08	67.5000	78.3700	67.5000	78.3700	+23.223%	4	2,511	+35.639%
2026-05-07	69.9800	75.0000	63.6000	63.6000	+75.352%	9	2,511	+67.138%
2026-05-06	36.2700	36.2700	36.2700	36.2700	-1.973%	10	2,514	+193.080%
2026-05-04	35.6500	37.0000	35.6500	37.0000	+3.064%	3	2,524	+187.297%
2026-05-01	35.9000	35.9000	35.9000	35.9000	+24.523%	3	2,525	+196.100%
2026-04-28	28.8300	28.8300	28.8300	28.8300	-1.402%	1	2,525	+268.713%
2026-04-27	29.2400	29.2400	29.2400	29.2400	+18.381%	1	2,526	+263.543%
2026-04-24	24.7000	24.7000	24.7000	24.7000	-3.023%	10	2,526	+330.364%
2026-04-23	25.4700	25.4700	25.4700	25.4700	-2.151%	6	2,542	+317.354%
2026-04-20	25.0000	26.0300	25.0000	26.0300	+1.680%	3	2,542	+308.375%
2026-04-16	25.6000	25.6000	25.6000	25.6000	+22.429%	1	2,540	+315.234%
2026-04-15	20.9100	20.9100	20.9100	20.9100	+17.670%	1	2,541	+408.369%
2026-04-14	17.7700	17.7700	17.7700	17.7700	+5.148%	6	2,541	+498.199%
2026-04-13	15.0000	16.9000	15.0000	16.9000	+17.117%	2	2,535	+528.994%
2026-04-10	15.0000	15.0000	13.2100	14.4300	-14.514%	12	2,533	+636.660%
2026-04-09	16.8800	16.8800	16.8800	16.8800	-10.069%	1	2,523	+529.739%
2026-04-06	19.5000	19.7500	18.7700	18.7700	-12.249%	11	2,523	+466.329%
2026-04-02	21.3900	21.3900	21.3900	21.3900	+12.283%	10	2,509	+396.961%
2026-03-30	20.3400	20.5900	18.2000	19.0500	-22.561%	14	2,509	+458.005%
2026-03-20	24.8000	24.8000	24.6000	24.6000	-7.170%	4	2,503	+332.114%
2026-03-19	26.5000	26.5000	26.5000	26.5000	-7.537%	1	2,499	+301.132%
2026-03-18	28.1500	28.8000	28.1500	28.6600	+3.653%	5	2,499	+270.900%
2026-03-17	25.5600	27.6500	25.5600	27.6500	+7.171%	6	2,502	+284.448%
2026-03-16	25.8000	25.8000	25.8000	25.8000	-2.087%	1	2,505	+312.016%
2026-03-13	25.7500	27.9000	23.6000	26.3500	-0.566%	8	2,505	+303.416%
2026-03-11	26.5000	26.5000	25.2500	26.5000	+10.417%	96	2,505	+301.132%
2026-03-10	24.0000	24.0000	24.0000	24.0000	-12.727%	1	2,504	+342.917%
2026-03-09	27.2800	27.5000	27.2300	27.5000	+7.004%	3	2,505	+286.545%
2026-03-06	25.7000	25.7500	25.7000	25.7000	+4.514%	6	2,506	+313.619%
2026-03-05	23.6000	24.5900	23.6000	24.5900	+12.283%	3	2,500	+332.290%
2026-03-04	21.9000	21.9000	21.9000	21.9000	+16.987%	5	2,503	+385.388%
2026-03-03	18.7200	18.7200	18.7200	18.7200	+2.857%	3	2,498	+467.842%
2026-03-02	18.2500	18.4000	18.2000	18.2000	0.000%	26	2,495	+484.066%
2026-02-27	18.6000	18.6000	18.2000	18.2000	-9.000%	10	2,519	+484.066%
2026-02-26	20.0000	20.1000	20.0000	20.0000	+17.647%	2,002	2,509	+431.500%
2026-02-25	17.4000	17.4000	16.3100	17.0000	+15.725%	3	564	+525.294%
2026-02-24	14.8000	14.8000	14.6900	14.6900	+8.015%	4	564	+623.622%
2026-02-23	13.8500	13.8500	13.6000	13.6000	-33.659%	304	561	+681.618%
2026-02-20	20.5400	20.5400	20.5000	20.5000	-13.866%	20	257	+418.537%
2026-02-17	23.0900	24.1500	23.0900	23.8000	-7.573%	7	257	+346.639%
2026-02-13	27.5700	27.5700	25.7500	25.7500	+3.000%	2	249	+312.816%
2026-02-11	25.5900	25.5900	24.9000	25.0000	-13.793%	5	249	+325.200%
2026-02-10	29.0000	29.0000	29.0000	29.0000	+48.718%	1	247	+266.552%
2026-02-09	19.5000	19.5000	19.5000	19.5000	+10.733%	1	247	+445.128%
2026-02-06	17.6500	17.6500	17.6100	17.6100	-7.169%	20	246	+503.634%
2026-02-05	18.9700	18.9700	18.9700	18.9700	-1.964%	1	226	+460.358%
2026-02-04	19.3500	19.3500	19.3500	19.3500	-24.118%	1	227	+449.354%
2026-02-03	25.5000	25.5000	25.5000	25.5000	-6.250%	3	226	+316.863%
2026-02-02	27.2000	27.2000	27.2000	27.2000	-0.183%	1	226	+290.809%
2026-01-29	27.2500	27.2500	27.2500	27.2500	+0.665%	1	227	+290.092%
2026-01-22	27.0700	27.0700	27.0700	27.0700	+32.242%	2	226	+292.686%
2026-01-16	20.4700	20.4700	20.4700	20.4700	-11.270%	1	223	+419.297%
2026-01-14	22.9500	23.0700	22.9500	23.0700	-1.284%	40	223	+360.772%
2026-01-13	23.2500	23.3700	22.7000	23.3700	-11.477%	39	203	+354.857%
2026-01-12	26.4000	26.4000	26.4000	26.4000	+10.000%	1	165	+302.652%
2026-01-09	25.0000	25.0000	24.0000	24.0000	-17.241%	14	165	+342.917%
2026-01-08	30.2800	30.2800	29.0000	29.0000	-14.706%	2	152	+266.552%
2026-01-07	34.0000	34.0000	34.0000	34.0000	+23.457%	1	151	+212.647%
2026-01-05	27.5400	27.5400	27.5400	27.5400	-2.167%	9	150	+285.984%
2026-01-02	27.9900	28.1500	27.8500	28.1500	-15.211%	3	150	+277.620%
2025-12-18	33.2000	33.2000	33.2000	33.2000	-20.858%	10	150	+220.181%
2025-12-10	41.9500	41.9500	41.9500	41.9500	-4.659%	1	149	+153.397%
2025-12-08	44.0000	44.0000	44.0000	44.0000	+2.326%	2	149	+141.591%
2025-12-04	43.0000	43.0000	43.0000	43.0000	-12.065%	1	147	+147.209%
2025-12-01	48.6500	48.9000	48.6500	48.9000	-2.493%	2	147	+117.382%
2025-11-25	50.2000	50.2000	50.1000	50.1500	-3.558%	42	148	+111.964%
2025-11-20	52.0000	52.0000	52.0000	52.0000	+3.175%	1	136	+104.423%
2025-11-04	50.4000	50.4000	50.4000	50.4000	-1.176%	1	136	+110.913%
2025-10-31	51.0000	51.0000	51.0000	51.0000	+2.760%	1	137	+108.431%
2025-10-24	48.7500	49.6300	48.7500	49.6300	+2.626%	2	137	+114.185%
2025-10-21	48.3600	48.3600	48.3600	48.3600	-4.766%	2	137	+119.810%
2025-10-14	50.7800	50.7800	50.7800	50.7800	-8.505%	1	137	+109.334%
2025-10-10	56.1800	56.1800	55.5000	55.5000	+20.652%	2	138	+91.532%
2025-10-07	46.0000	46.0000	46.0000	46.0000	-2.542%	2	140	+131.087%
2025-10-06	47.5000	47.5000	47.2000	47.2000	+4.286%	4	140	+125.212%
2025-10-01	36.9700	45.2600	36.9700	45.2600	+27.493%	207	142	+134.865%
2025-09-30	35.5000	35.5000	35.5000	35.5000	-7.311%	1	309	+199.437%
2025-09-29	38.3000	38.3000	38.3000	38.3000	+12.979%	1	308	+177.546%
2025-09-23	33.6900	33.9000	33.6900	33.9000	+0.743%	4	309	+213.569%
2025-09-22	32.2900	33.6500	32.2900	33.6500	+10.727%	4	310	+215.899%
2025-09-17	30.1800	30.3900	30.1800	30.3900	-1.968%	2	309	+249.786%
2025-09-16	30.8300	31.0000	30.8300	31.0000	-9.304%	2	309	+242.903%
2025-09-15	32.2600	34.1800	32.1900	34.1800	+4.017%	6	310	+211.001%
2025-09-12	33.4400	33.6600	32.6000	32.8600	-3.154%	4	309	+223.494%
2025-09-11	33.6500	33.9300	33.6500	33.9300	-9.399%	2	309	+213.292%
2025-09-10	37.5000	37.5000	37.4500	37.4500	+34.422%	9	309	+183.845%
2025-08-22	27.1500	27.8600	27.1500	27.8600	+6.417%	2	309	+281.551%
2025-08-21	26.1900	26.1900	26.1800	26.1800	+1.670%	27	309	+306.035%
2025-08-15	25.7500	25.7500	25.7500	25.7500	-4.453%	1	336	+312.816%
2025-08-13	26.7900	26.9500	26.7900	26.9500	-13.344%	2	336	+294.434%
2025-08-08	34.4100	34.4100	31.1000	31.1000	+6.143%	8	336	+241.801%
2025-08-07	29.5000	29.5000	29.3000	29.3000	-30.338%	91	336	+262.799%
2025-07-25	42.0000	42.0600	42.0000	42.0600	+11.123%	33	276	+152.734%
2025-07-23	38.4500	39.1000	36.8500	37.8500	-1.201%	10	249	+180.845%
2025-07-17	38.3900	38.3900	38.3100	38.3100	+6.299%	40	250	+177.473%
2025-07-16	35.6500	36.0400	35.6500	36.0400	-3.248%	28	290	+194.950%
2025-07-15	36.3800	37.7000	36.3800	37.2500	-4.487%	12	262	+185.369%
2025-07-09	39.0000	39.0000	39.0000	39.0000	-19.753%	1	265	+172.564%
2025-07-03	45.4600	48.6000	45.4600	48.6000	+61.838%	11	274	+118.724%
2025-07-01	30.0200	30.0300	30.0200	30.0300	-1.863%	11	274	+253.979%
2025-06-26	31.3500	31.3500	30.6000	30.6000	+2.307%	2	285	+247.386%
2025-06-23	29.4000	30.4500	29.4000	29.9100	+6.177%	136	284	+255.400%
2025-06-18	27.7800	28.1700	27.7800	28.1700	+8.263%	40	198	+277.352%
2025-06-17	24.4200	26.0200	24.4200	26.0200	+3.050%	70	198	+308.532%
2025-06-16	25.1300	25.4100	24.8900	25.2500	+7.630%	125	128	+320.990%
2025-06-11	24.4000	24.4000	23.4600	23.4600	-0.761%	3	104	+353.112%
2025-06-03	23.3000	23.6700	23.3000	23.6400	+7.699%	6	103	+349.662%
2025-05-22	21.9500	21.9500	21.9500	21.9500	+0.458%	20	103	+384.282%
2025-05-21	21.8500	21.8500	21.8500	21.8500	-10.670%	10	83	+386.499%
2025-05-14	24.4400	24.4600	24.4400	24.4600	+3.864%	4	73	+334.587%
2025-05-13	23.5500	23.5500	23.5500	23.5500	+12.196%	1	73	+351.380%
2025-05-12	20.9300	20.9900	20.9300	20.9900	+21.681%	2	73	+406.432%
2025-04-29	17.2500	17.2500	17.2500	17.2500	+50.655%	2	72	+516.232%
2025-04-21	11.4500	11.4500	11.4400	11.4500	-8.253%	3	72	+828.384%
2025-04-17	12.4800	12.4800	12.4800	12.4800	+1.463%	1	76	+751.763%
2025-04-15	12.5800	12.5800	12.3000	12.3000	-5.019%	3	76	+764.228%
2025-04-04	13.0000	13.0500	12.9500	12.9500	-18.809%	24	75	+720.849%
2025-03-31	15.9500	15.9500	15.9500	15.9500	-13.784%	1	75	+566.458%
2025-03-27	18.4800	18.5000	18.4800	18.5000	-6.234%	8	76	+474.595%
2025-03-24	19.7500	19.7500	19.7300	19.7300	+13.521%	40	84	+438.773%
2025-03-17	17.5800	17.5800	17.3800	17.3800	-1.250%	5	44	+511.623%
2025-03-10	20.3200	20.3200	17.6000	17.6000	-19.266%	26	39	+503.977%
2025-03-07	21.8000	21.8000	21.8000	21.8000	-13.492%	2	14	+387.615%
2025-02-24	25.0400	25.2000	25.0400	25.2000	-16.140%	2	14	+321.825%
2025-02-20	30.0500	30.0500	30.0500	30.0500	-8.328%	3	14	+253.744%
2025-02-18	32.7800	32.7800	32.7800	32.7800	-29.155%	1	12	+224.283%
2025-02-04	46.2700	46.2700	46.2700	46.2700	-4.342%	1	13	+129.738%
2024-12-20	48.3700	48.3700	48.3700	48.3700	-12.800%	1	12	+119.764%
2024-12-18	55.4700	55.4700	55.4700	55.4700	+3.547%	1	11	+91.635%
2024-12-16	53.1800	53.5700	53.1800	53.5700	-8.801%	2	8	+98.432%
2024-12-09	58.3200	58.7400	58.3200	58.7400	-5.258%	2	8	+80.967%
2024-12-04	61.8300	62.0000	61.8300	62.0000	+20.811%	2	7	+71.452%
2024-11-29	51.3200	51.3200	51.3200	51.3200	+71.754%	2	6	+107.132%
2024-11-11	29.8800	29.8800	29.8800	29.8800	-19.893%	1	6	+255.756%
2024-10-10	37.3000	37.3000	37.3000	37.3000	+55.094%	1	6	+184.987%
2024-09-06	24.0500	24.0500	24.0500	24.0500	-20.179%	2	7	+341.996%
2024-08-15	30.1300	30.1300	30.1300	30.1300	+3.362%	2	8	+252.805%
2024-08-14	29.1500	29.1500	29.1500	29.1500	+5.616%	1	9	+264.666%
2024-08-12	27.6000	27.6000	27.6000	27.6000	+18.201%	1	8	+285.145%
2024-08-05	23.3500	23.3500	23.3500	23.3500	-12.284%	1	7	+355.246%
2024-08-02	25.7000	26.6200	25.7000	26.6200	-20.703%	8	6	+299.324%
2024-07-24	35.2000	35.2000	33.5700	33.5700	-3.201%	3	9	+216.652%
2024-07-18	35.3400	35.3400	34.6800	34.6800	-2.172%	7	8	+206.517%
2024-07-17	35.4500	35.4500	35.4500	35.4500	-17.654%	1	5	+199.859%
2024-07-08	43.0000	43.0500	43.0000	43.0500	+1.990%	2	4	+146.922%
2024-07-02	41.7000	42.2100	41.7000	42.2100	+2.476%	3	5	+151.836%
2024-06-28	41.1900	41.1900	41.1900	41.1900	+24.818%	2	3	+158.072%
2024-06-14	33.0000	33.0000	33.0000	33.0000	-3.141%	2	3	+222.121%
2024-06-12	34.0700	34.0700	34.0700	34.0700	+20.346%	1	2	+212.005%
2024-06-04	28.3100	28.3100	28.3100	28.3100	0.000%	1	1	+275.486%

.dark-mode .MypFsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MypFsR{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C130DDOG Dec 18 2026 130.00 Call (DDOG261218C00130000)option OPRA

DDOG20261218C130
DDOG Dec 18 2026 130.00 Call (DDOG261218C00130000)
option OPRA