Dark

DDOG20261218C125
DDOG Dec 18 2026 125.00 Call (DDOG261218C00125000)
option OPRA

Inactive

Jul 14, 2026

147.34+1.369%(+1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	147.3400	147.3400	147.3400	147.3400	+1.369%	1	151	0.000%
2026-07-01	145.3500	145.3500	145.3500	145.3500	+33.349%	1	152	+1.369%
2026-06-22	109.0000	109.0000	109.0000	109.0000	-5.888%	4	152	+35.174%
2026-06-16	115.8200	115.8200	115.8200	115.8200	-21.264%	1	156	+27.215%
2026-06-01	147.1000	147.1000	147.1000	147.1000	+23.968%	1	156	+0.163%
2026-05-29	118.6600	118.6600	118.6600	118.6600	+24.800%	1	157	+24.170%
2026-05-15	95.0800	95.0800	95.0800	95.0800	+35.829%	1	157	+54.964%
2026-05-07	70.0000	70.0000	70.0000	70.0000	+83.534%	4	157	+110.486%
2026-05-06	38.1400	38.1400	38.1400	38.1400	-0.935%	1	157	+286.314%
2026-05-01	37.1000	38.5000	37.1000	38.5000	+23.994%	4	157	+282.701%
2026-04-29	31.0500	31.0500	31.0500	31.0500	+13.115%	1	157	+374.525%
2026-04-16	25.0000	27.4500	25.0000	27.4500	+20.500%	2	157	+436.758%
2026-04-15	22.1700	22.7800	22.1700	22.7800	+20.465%	2	158	+546.795%
2026-04-14	18.9100	18.9100	18.9100	18.9100	+31.228%	1	159	+679.164%
2026-04-10	14.4100	14.4100	14.4100	14.4100	-38.811%	1	158	+922.484%
2026-04-01	23.5500	23.5500	23.5500	23.5500	-10.795%	1	158	+525.648%
2026-03-26	26.4300	26.4300	26.4000	26.4000	-1.493%	10	159	+458.106%
2026-03-20	26.8000	26.8000	26.8000	26.8000	-9.183%	3	164	+449.776%
2026-03-17	29.5100	29.5100	29.5100	29.5100	+11.358%	1	164	+399.288%
2026-03-13	30.1400	30.2100	26.5000	26.5000	-6.756%	47	165	+456.000%
2026-03-06	28.4200	28.4200	28.4200	28.4200	+3.008%	1	212	+418.438%
2026-03-05	27.0000	27.5900	27.0000	27.5900	+17.504%	2	212	+434.034%
2026-03-04	23.4800	23.4800	23.4800	23.4800	+17.107%	1	212	+527.513%
2026-03-02	20.0000	20.0500	20.0000	20.0500	+24.534%	64	211	+634.863%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+8.418%	1	231	+815.155%
2026-02-23	16.7300	16.7300	14.8500	14.8500	-41.879%	107	232	+892.189%
2026-02-17	24.9900	25.5500	24.9900	25.5500	-12.799%	8	261	+476.673%
2026-02-13	29.3000	29.3000	29.3000	29.3000	-3.934%	1	261	+402.867%
2026-02-10	30.5000	30.5000	30.5000	30.5000	+39.142%	3	261	+383.082%
2026-02-09	21.6500	21.9200	21.6500	21.9200	+7.136%	2	264	+572.172%
2026-02-06	20.4600	20.4600	20.4600	20.4600	-33.420%	5	264	+620.137%
2026-01-22	30.7300	30.7300	30.7300	30.7300	+23.811%	1	264	+379.466%
2026-01-21	24.8200	24.8200	24.8200	24.8200	+18.756%	1	265	+493.634%
2026-01-20	20.9000	20.9000	20.9000	20.9000	-18.519%	10	265	+604.976%
2026-01-13	25.4500	25.6500	25.4500	25.6500	-6.523%	6	255	+474.425%
2026-01-12	25.9000	28.4500	25.9000	27.4400	-0.291%	10	253	+436.953%
2026-01-09	27.5200	27.5200	27.5200	27.5200	-12.635%	19	251	+435.392%
2026-01-08	32.7600	32.7600	31.5000	31.5000	+5.210%	2	251	+367.746%
2026-01-06	29.9400	29.9400	29.9400	29.9400	-0.861%	10	250	+392.118%
2026-01-02	30.2000	30.2000	30.2000	30.2000	-4.430%	1	240	+387.881%
2025-12-31	31.6000	31.6000	31.6000	31.6000	-6.592%	7	241	+366.266%
2025-12-18	33.8300	33.8300	33.8300	33.8300	-28.779%	1	241	+335.531%
2025-12-03	47.5000	47.5000	47.5000	47.5000	-14.414%	2	242	+210.189%
2025-11-20	55.5000	55.5000	55.5000	55.5000	-16.904%	1	243	+165.477%
2025-11-18	66.7900	66.7900	66.7900	66.7900	-12.349%	17	242	+120.602%
2025-11-13	77.1100	77.1100	76.0500	76.2000	-3.909%	3	242	+93.360%
2025-11-06	79.2000	79.3000	79.2000	79.3000	+57.341%	2	240	+85.801%
2025-10-23	50.4000	50.4000	50.4000	50.4000	-13.028%	1	240	+192.341%
2025-10-09	57.9500	57.9500	57.9500	57.9500	+0.783%	2	240	+154.254%
2025-10-08	55.9500	57.5000	55.9500	57.5000	+12.967%	3	241	+156.243%
2025-10-06	49.0900	50.9000	49.0900	50.9000	+4.475%	96	242	+189.470%
2025-10-01	42.6000	48.7200	42.6000	48.7200	+40.040%	78	240	+202.422%
2025-09-25	34.6400	34.7900	34.6400	34.7900	-4.607%	2	266	+323.513%
2025-09-23	36.3600	36.4700	36.3600	36.4700	-0.518%	2	266	+304.003%
2025-09-15	34.9000	36.6600	34.9000	36.6600	+3.268%	6	266	+301.909%
2025-09-12	36.0900	36.2400	35.2400	35.5000	-4.054%	15	266	+315.042%
2025-08-28	37.0000	37.0000	37.0000	37.0000	+24.161%	1	260	+298.216%
2025-08-27	29.8000	29.8000	29.8000	29.8000	+10.370%	1	260	+394.430%
2025-08-14	28.6500	28.6500	27.0000	27.0000	-4.425%	2	260	+445.704%
2025-08-13	28.2500	28.2500	28.2500	28.2500	-11.856%	1	260	+421.558%
2025-08-07	32.0200	32.0500	32.0200	32.0500	-1.476%	80	260	+359.719%
2025-08-05	32.5300	32.5300	32.5300	32.5300	-30.417%	1	260	+352.936%
2025-07-28	46.7500	46.7500	46.7500	46.7500	+16.875%	2	261	+215.166%
2025-07-15	40.0000	40.0000	40.0000	40.0000	+6.355%	1	261	+268.350%
2025-07-11	37.6100	37.6100	37.6100	37.6100	-7.931%	1	261	+291.758%
2025-07-09	40.8500	40.8500	40.8500	40.8500	+12.783%	1	261	+260.685%
2025-07-01	36.2200	36.2200	36.2200	36.2200	+11.687%	1	272	+306.792%
2025-06-18	31.2000	32.4300	31.2000	32.4300	+12.997%	7	271	+354.332%
2025-06-12	27.7200	28.7000	27.7200	28.7000	+1.845%	2	271	+413.380%
2025-06-06	28.1800	28.1800	28.1800	28.1800	+9.650%	2	270	+422.853%
2025-06-03	25.3300	25.7000	25.3300	25.7000	+1.341%	2	269	+473.307%
2025-05-29	25.0100	25.7600	25.0100	25.3600	+2.631%	3	269	+480.994%
2025-05-22	23.9400	24.7100	23.9400	24.7100	-2.061%	40	270	+496.277%
2025-05-15	25.2300	25.2300	25.2300	25.2300	-6.556%	1	230	+483.987%
2025-05-14	27.0000	27.0000	27.0000	27.0000	+17.647%	1	230	+445.704%
2025-05-12	22.6000	23.0000	22.6000	22.9500	+5.034%	14	229	+542.004%
2025-05-08	20.7000	21.8500	20.7000	21.8500	+5.556%	5	217	+574.325%
2025-05-07	20.7000	20.7000	20.7000	20.7000	+2.475%	1	212	+611.787%
2025-05-06	18.7000	20.7000	18.7000	20.2000	-3.118%	4	211	+629.406%
2025-05-05	20.8500	20.8500	20.8500	20.8500	+11.141%	1	207	+606.667%
2025-04-29	18.7600	18.7600	18.7600	18.7600	+0.860%	10	207	+685.394%
2025-04-28	18.6000	18.6000	18.6000	18.6000	+19.537%	1	197	+692.151%
2025-04-23	15.9500	15.9500	15.5600	15.5600	+13.328%	11	196	+846.915%
2025-04-17	13.7300	13.7300	13.7300	13.7300	-1.577%	1	189	+973.125%
2025-04-15	13.9500	13.9500	13.9500	13.9500	-1.761%	3	189	+956.201%
2025-04-08	14.2000	14.2000	14.2000	14.2000	-33.953%	1	189	+937.606%
2025-03-24	21.4200	21.5000	21.4200	21.5000	+6.965%	60	190	+585.302%
2025-03-21	20.2000	20.2000	20.1000	20.1000	+5.789%	20	130	+633.035%
2025-03-12	19.0000	19.0000	19.0000	19.0000	-1.605%	1	134	+675.474%
2025-03-10	21.7500	21.7500	19.3100	19.3100	-16.298%	50	133	+663.024%
2025-03-07	22.5000	23.0700	22.5000	23.0700	-9.102%	14	88	+538.665%
2025-03-06	25.4400	25.4400	25.3800	25.3800	-4.765%	16	97	+480.536%
2025-02-28	26.6500	26.6500	26.6500	26.6500	-16.615%	2	97	+452.871%
2025-02-21	31.9600	31.9600	31.9600	31.9600	-0.436%	2	98	+361.014%
2025-02-20	32.1000	32.1000	32.1000	32.1000	-8.286%	1	97	+359.003%
2025-02-18	35.0000	35.0000	35.0000	35.0000	-9.209%	1	96	+320.971%
2025-02-13	38.0500	39.2000	37.7500	38.5500	-18.240%	47	97	+282.205%
2025-01-31	47.1500	47.1500	47.1500	47.1500	-28.496%	4	97	+212.492%
2024-12-04	65.9400	65.9400	65.9400	65.9400	+22.793%	25	99	+123.446%
2024-12-02	53.7000	53.7000	53.7000	53.7000	-7.811%	4	124	+174.376%
2024-11-25	58.0000	58.2500	58.0000	58.2500	+14.216%	2	126	+152.944%
2024-11-22	51.0000	51.0000	51.0000	51.0000	+51.380%	2	128	+188.902%
2024-11-01	33.6900	33.6900	33.6900	33.6900	-2.348%	2	129	+337.340%
2024-10-22	34.5000	34.5000	34.5000	34.5000	-4.432%	4	129	+327.072%
2024-10-15	36.5500	36.5500	36.1000	36.1000	-5.249%	4	125	+308.144%
2024-10-14	38.2000	38.2500	38.1000	38.1000	+30.838%	5	129	+286.719%
2024-10-02	29.1200	29.1200	29.1200	29.1200	+3.372%	1	131	+405.975%
2024-09-30	28.1700	28.1700	28.1700	28.1700	-7.183%	1	132	+423.039%
2024-09-24	30.2500	30.3500	30.2500	30.3500	+2.881%	2	132	+385.470%
2024-09-23	29.5000	29.5000	29.5000	29.5000	+10.902%	2	132	+399.458%
2024-09-13	26.6000	26.6000	26.6000	26.6000	+3.502%	4	132	+453.910%
2024-09-06	25.7000	25.7000	25.7000	25.7000	-4.496%	2	130	+473.307%
2024-09-04	26.9100	26.9100	26.9100	26.9100	-5.246%	1	130	+447.529%
2024-09-03	30.9600	30.9600	28.4000	28.4000	-9.381%	10	131	+418.803%
2024-08-30	31.3200	31.3400	31.3200	31.3400	+4.816%	4	129	+370.134%
2024-08-28	29.9000	29.9000	29.9000	29.9000	-7.430%	1	129	+392.776%
2024-08-08	32.3000	32.3000	32.3000	32.3000	+12.153%	1	129	+356.161%
2024-08-07	28.8000	28.8000	28.8000	28.8000	+3.896%	5	129	+411.597%
2024-08-05	27.7200	27.7200	27.7200	27.7200	-2.257%	1	129	+431.530%
2024-08-02	28.1100	28.3600	28.1100	28.3600	-17.173%	18	128	+419.535%
2024-07-30	34.5100	34.5100	34.1200	34.2400	-7.459%	3	127	+330.315%
2024-07-19	37.0000	37.0000	37.0000	37.0000	+3.729%	4	125	+298.216%
2024-07-18	35.6700	35.6700	35.6700	35.6700	-5.133%	1	123	+313.064%
2024-07-17	39.3000	39.3000	37.6000	37.6000	-10.369%	5	122	+291.862%
2024-07-12	41.9200	41.9500	41.9200	41.9500	-0.710%	12	117	+251.228%
2024-07-11	42.2500	42.2500	42.2500	42.2500	+6.156%	2	116	+248.734%
2024-07-10	39.8100	40.7200	39.8000	39.8000	-3.632%	21	115	+270.201%
2024-07-09	41.3000	41.3000	41.3000	41.3000	-8.729%	3	134	+256.755%
2024-07-08	43.7000	45.2500	43.7000	45.2500	-2.310%	3	132	+225.613%
2024-07-05	46.9000	46.9000	46.3200	46.3200	+5.010%	48	132	+218.092%
2024-07-01	44.0000	44.1900	43.7500	44.1100	+30.696%	15	116	+234.029%
2024-06-21	33.7500	33.7500	33.7500	33.7500	-0.148%	100	114	+336.563%
2024-06-20	33.9200	33.9200	33.8000	33.8000	-2.790%	12	65	+335.917%
2024-06-14	34.7600	34.8000	34.7600	34.7700	-3.363%	44	58	+323.756%
2024-06-12	36.5000	37.6000	35.9800	35.9800	+12.613%	11	44	+309.505%
2024-06-07	30.7000	31.9500	30.7000	31.9500	+4.140%	16	34	+361.158%
2024-06-05	30.0500	30.6800	30.0500	30.6800	+2.609%	10	26	+380.248%
2024-06-04	29.9000	29.9000	29.9000	29.9000	-1.026%	22	22	+392.776%
2024-05-31	30.2100	30.2100	30.2100	30.2100	0.000%	2	1	+387.719%

.dark-mode .cJ1DJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJ1DJD{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C125DDOG Dec 18 2026 125.00 Call (DDOG261218C00125000)option OPRA

DDOG20261218C125
DDOG Dec 18 2026 125.00 Call (DDOG261218C00125000)
option OPRA