Dark

DDOG20261218C120
DDOG Dec 18 2026 120.00 Call (DDOG261218C00120000)
option OPRA

EOD

Aug 4, 2026

171.35+10.627%(+16.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	166.9500	171.3500	166.9500	171.3500	+10.627%	2	270	0.000%
2026-07-10	154.8900	154.8900	154.8900	154.8900	+30.709%	10	270	+10.627%
2026-06-05	118.5000	118.5000	118.5000	118.5000	-22.178%	1	270	+44.599%
2026-06-01	152.2700	152.2700	152.2700	152.2700	+20.077%	1	271	+12.530%
2026-05-29	126.8100	126.8100	126.8100	126.8100	+41.766%	1	270	+35.123%
2026-05-11	91.2000	91.7000	89.3500	89.4500	+5.384%	258	271	+91.560%
2026-05-08	79.5000	84.8800	79.5000	84.8800	+15.483%	3	339	+101.873%
2026-05-07	83.6700	83.6700	73.5000	73.5000	+148.731%	10	339	+133.129%
2026-04-16	29.1700	29.5500	29.1700	29.5500	+18.058%	2	345	+479.865%
2026-04-15	25.0300	25.0300	25.0300	25.0300	+25.213%	1	345	+584.579%
2026-04-14	20.4600	20.4600	19.9900	19.9900	+12.493%	3	344	+757.179%
2026-04-10	16.9500	17.7700	16.9500	17.7700	-12.892%	2	343	+864.266%
2026-04-09	20.3200	20.4000	20.3200	20.4000	-13.376%	2	343	+739.951%
2026-04-06	23.2900	23.5500	23.2900	23.5500	-5.117%	2	345	+627.601%
2026-03-31	24.8200	24.8200	24.8200	24.8200	+11.300%	1	345	+590.371%
2026-03-27	24.4500	24.4500	22.3000	22.3000	-29.586%	2	345	+668.386%
2026-03-23	31.6700	31.6700	31.6700	31.6700	+0.412%	5	345	+441.048%
2026-03-19	31.5400	31.5400	31.5400	31.5400	+3.173%	6	347	+443.278%
2026-03-10	30.5700	30.5700	30.5700	30.5700	-1.164%	8	350	+460.517%
2026-03-06	30.9300	30.9300	30.9300	30.9300	+4.141%	8	358	+453.993%
2026-03-05	29.7000	29.7000	29.7000	29.7000	+11.319%	1	354	+476.936%
2026-03-04	26.4500	26.9300	26.4500	26.6800	+28.455%	84	352	+542.241%
2026-03-03	20.7700	20.7700	20.7700	20.7700	-4.725%	1	397	+724.988%
2026-03-02	21.8000	21.8000	21.7500	21.8000	+1.869%	12	396	+686.009%
2026-02-27	21.4000	21.4000	21.4000	21.4000	-11.825%	6	399	+700.701%
2026-02-26	24.2800	24.2800	24.2700	24.2700	+21.350%	8	401	+606.016%
2026-02-25	20.0000	20.0000	20.0000	20.0000	+13.636%	11	390	+756.750%
2026-02-24	15.7100	17.9000	15.7100	17.6000	+6.024%	255	390	+873.580%
2026-02-23	20.9300	20.9300	16.1500	16.6000	-30.515%	22	155	+932.229%
2026-02-20	24.8100	24.8100	23.8900	23.8900	-9.060%	2	146	+617.246%
2026-02-19	26.4000	26.4000	26.2700	26.2700	+7.224%	4	145	+552.265%
2026-02-18	24.5000	24.5000	24.5000	24.5000	-9.694%	2	141	+599.388%
2026-02-17	27.0000	27.1300	26.7900	27.1300	-19.734%	3	141	+531.589%
2026-02-10	33.8000	33.8000	33.8000	33.8000	+41.423%	1	139	+406.953%
2026-02-09	23.9000	23.9000	23.9000	23.9000	+5.055%	1	138	+616.946%
2026-02-05	22.7500	22.7500	22.7500	22.7500	-11.029%	1	137	+653.187%
2026-02-03	25.5700	25.5700	25.5700	25.5700	-19.541%	1	137	+570.121%
2026-02-02	31.7800	31.7800	31.7800	31.7800	-1.120%	1	137	+439.176%
2026-01-23	32.1400	32.1400	32.1400	32.1400	-4.117%	2	137	+433.136%
2026-01-22	33.5200	33.5200	33.5200	33.5200	+45.929%	1	136	+411.187%
2026-01-20	22.9800	22.9900	22.9700	22.9700	-8.046%	30	135	+645.973%
2026-01-16	25.3900	25.3900	24.9800	24.9800	-3.366%	13	125	+585.949%
2026-01-15	27.4000	27.4000	25.8500	25.8500	-5.484%	2	125	+562.863%
2026-01-13	27.3500	27.3500	27.3500	27.3500	-7.601%	1	123	+526.508%
2026-01-12	28.7500	29.6000	28.7500	29.6000	+2.422%	2	124	+478.885%
2026-01-09	28.9000	28.9000	28.9000	28.9000	-18.592%	1	124	+492.907%
2026-01-08	35.5000	35.5000	35.5000	35.5000	+11.811%	1	123	+382.676%
2026-01-06	31.7500	31.7500	31.7500	31.7500	-22.181%	1	122	+439.685%
2025-12-22	40.8000	40.8000	40.8000	40.8000	-27.788%	1	121	+319.975%
2025-11-25	56.4500	56.5000	56.4500	56.5000	-5.550%	2	120	+203.274%
2025-11-20	59.8200	59.8200	59.8200	59.8200	-19.434%	1	119	+186.443%
2025-11-14	74.2500	74.2500	74.2500	74.2500	-9.451%	2	119	+130.774%
2025-11-12	82.0000	82.0000	82.0000	82.0000	+1.863%	2	119	+108.963%
2025-11-07	80.5000	80.5000	80.5000	80.5000	-5.705%	1	119	+112.857%
2025-11-06	79.4000	85.3700	79.4000	85.3700	+44.206%	4	120	+100.715%
2025-10-16	59.2000	59.2000	59.2000	59.2000	+1.613%	1	121	+189.443%
2025-10-14	57.7500	58.4600	57.7500	58.2600	-3.543%	4	122	+194.113%
2025-10-13	58.8500	60.4000	57.3000	60.4000	-2.439%	12	122	+183.692%
2025-10-10	61.3000	61.9100	61.3000	61.9100	+3.963%	2	121	+176.773%
2025-10-08	59.4300	59.5500	59.4300	59.5500	+11.350%	3	122	+187.741%
2025-10-07	53.4800	53.4800	53.4800	53.4800	+7.497%	2	123	+220.400%
2025-10-02	50.4500	50.4500	49.7100	49.7500	-3.304%	6	123	+244.422%
2025-10-01	48.4000	51.4500	48.4000	51.4500	+30.220%	164	129	+233.042%
2025-09-15	37.6300	39.5100	37.6300	39.5100	+3.483%	4	217	+333.688%
2025-09-12	38.4900	38.6600	38.0300	38.1800	-3.317%	11	217	+348.795%
2025-09-11	39.1800	39.4900	39.1800	39.4900	-1.151%	2	217	+333.907%
2025-08-28	39.9500	39.9500	39.9500	39.9500	+19.218%	1	217	+328.911%
2025-08-22	33.9600	33.9600	33.4500	33.5100	+12.450%	12	217	+411.340%
2025-08-15	28.8000	29.8000	28.8000	29.8000	+2.759%	2	212	+475.000%
2025-08-14	29.0000	29.0000	29.0000	29.0000	-9.233%	1	227	+490.862%
2025-08-13	32.1000	32.8800	31.7000	31.9500	-9.746%	22	227	+436.307%
2025-08-07	34.3500	35.4000	34.3500	35.4000	-35.648%	67	231	+384.040%
2025-07-03	51.4200	55.0100	51.4200	55.0100	+44.497%	4	218	+211.489%
2025-07-02	38.0700	38.0700	38.0700	38.0700	+6.669%	1	218	+350.092%
2025-06-18	35.5100	35.6900	35.5100	35.6900	+21.809%	11	217	+380.106%
2025-06-04	29.7500	29.7500	29.3000	29.3000	+5.967%	2	216	+484.812%
2025-06-03	27.5800	27.6500	27.5800	27.6500	-0.896%	4	216	+519.711%
2025-05-27	27.8800	27.9000	27.8800	27.9000	+2.123%	2	216	+514.158%
2025-05-22	26.8600	27.3200	26.8600	27.3200	-0.292%	40	217	+527.196%
2025-05-13	25.7500	27.4000	25.7500	27.4000	+9.644%	2	177	+525.365%
2025-05-12	24.9900	24.9900	24.9900	24.9900	+15.321%	10	176	+585.674%
2025-05-07	21.6700	21.6700	21.6700	21.6700	+4.183%	10	166	+690.725%
2025-04-29	20.5500	20.8000	20.5000	20.8000	+35.065%	16	156	+723.798%
2025-04-14	15.4500	15.4500	15.3500	15.4000	-33.962%	5	154	+1,012.662%
2025-03-24	23.3200	23.3200	23.3200	23.3200	+6.484%	20	154	+634.777%
2025-03-21	21.0500	21.9000	21.0500	21.9000	+4.385%	102	134	+682.420%
2025-03-19	20.9800	20.9800	20.9800	20.9800	+3.605%	2	104	+716.730%
2025-03-14	20.2500	20.2500	20.2500	20.2500	+1.250%	6	104	+746.173%
2025-03-13	20.0000	20.0000	20.0000	20.0000	-4.762%	1	103	+756.750%
2025-03-10	23.1700	23.1700	20.4800	21.0000	-11.950%	76	103	+715.952%
2025-03-07	23.8500	23.8500	23.8500	23.8500	-11.074%	2	30	+618.449%
2025-03-06	26.8200	26.8200	26.8200	26.8200	+4.358%	1	28	+538.889%
2025-03-04	25.7000	25.7000	25.7000	25.7000	-9.347%	5	28	+566.732%
2025-03-03	28.2500	28.3500	28.2500	28.3500	+0.532%	13	33	+504.409%
2025-02-26	27.9500	28.2000	27.9500	28.2000	-0.704%	8	21	+507.624%
2025-02-24	28.4000	28.4000	28.4000	28.4000	-16.471%	1	17	+503.345%
2025-02-20	34.0000	34.0000	34.0000	34.0000	-32.939%	1	16	+403.971%
2025-02-12	50.7000	50.7000	50.7000	50.7000	+10.795%	1	15	+237.968%
2025-01-30	45.7600	45.7600	45.7600	45.7600	-5.043%	1	14	+274.454%
2025-01-27	48.1900	48.1900	48.1900	48.1900	-19.280%	1	14	+255.572%
2024-12-03	59.7000	59.7000	59.7000	59.7000	+60.657%	1	13	+187.018%
2024-11-18	37.1600	37.1600	37.1600	37.1600	-6.351%	1	14	+361.114%
2024-10-18	39.6800	39.6800	39.6800	39.6800	-0.427%	2	14	+331.830%
2024-10-15	39.8500	39.8500	39.8500	39.8500	+31.518%	1	14	+329.987%
2024-10-02	31.0000	31.0000	30.3000	30.3000	+1.101%	2	13	+465.512%
2024-09-30	29.9700	29.9700	29.9700	29.9700	-3.416%	1	12	+471.738%
2024-09-23	31.0300	31.0300	31.0300	31.0300	+6.267%	3	12	+452.208%
2024-09-12	29.2000	29.2000	29.2000	29.2000	-2.079%	4	12	+486.815%
2024-08-02	29.8200	29.8200	29.8200	29.8200	-20.797%	6	14	+474.614%
2024-07-29	37.6500	37.6500	37.6500	37.6500	+0.400%	1	14	+355.113%
2024-07-24	38.3000	38.3000	37.5000	37.5000	-23.485%	2	15	+356.933%
2024-07-05	49.0000	49.0100	49.0000	49.0100	+10.135%	6	13	+249.623%
2024-06-28	44.5000	44.5000	44.5000	44.5000	+18.984%	1	16	+285.056%
2024-06-24	37.4000	37.4000	37.4000	37.4000	+3.030%	1	17	+358.155%
2024-06-18	36.3000	36.3000	36.3000	36.3000	-0.357%	1	18	+372.039%
2024-06-14	36.5200	36.5200	36.4300	36.4300	-1.005%	10	18	+370.354%
2024-06-12	37.0000	37.0000	36.8000	36.8000	+7.508%	2	13	+365.625%
2024-06-10	33.7600	34.2300	33.7400	34.2300	0.000%	14	14	+400.584%

.dark-mode .DLpHzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLpHzn{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C120DDOG Dec 18 2026 120.00 Call (DDOG261218C00120000)option OPRA

DDOG20261218C120
DDOG Dec 18 2026 120.00 Call (DDOG261218C00120000)
option OPRA