Dark

DDOG20261218C115
DDOG Dec 18 2026 115.00 Call (DDOG261218C00115000)
option OPRA

Inactive

Sep 8, 2026

96.85-14.549%(-16.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	96.9000	96.9000	96.8500	96.8500	-14.549%	2	248	0.000%
2026-08-25	113.3400	113.3400	113.3400	113.3400	-18.402%	1	247	-14.549%
2026-08-18	138.9000	138.9000	138.9000	138.9000	+0.470%	1	247	-30.274%
2026-08-17	138.2500	138.2500	138.2500	138.2500	-11.565%	1	247	-29.946%
2026-07-14	156.3300	156.3300	156.3300	156.3300	+38.824%	1	247	-38.048%
2026-06-18	112.6100	112.6100	112.6100	112.6100	-8.447%	5	252	-13.995%
2026-06-12	123.0000	123.0000	123.0000	123.0000	-6.193%	1	252	-21.260%
2026-05-29	131.1200	131.1200	131.1200	131.1200	+24.249%	2	252	-26.136%
2026-05-20	105.5300	105.5300	105.5300	105.5300	+29.326%	1	252	-8.225%
2026-05-07	77.5100	81.6000	77.5100	81.6000	+87.586%	13	252	+18.689%
2026-05-04	43.5000	43.5000	43.5000	43.5000	+16.000%	1	259	+122.644%
2026-04-30	37.5000	37.5000	37.5000	37.5000	+2.740%	2	259	+158.267%
2026-04-27	36.5000	36.5000	36.5000	36.5000	-4.997%	50	259	+165.342%
2026-04-21	38.4200	38.4200	38.4200	38.4200	+15.723%	2	259	+152.082%
2026-04-20	33.2000	33.2000	33.2000	33.2000	+3.266%	1	259	+191.717%
2026-04-17	32.0500	32.1500	32.0500	32.1500	+55.690%	6	259	+201.244%
2026-04-13	20.4200	20.6500	20.4200	20.6500	+6.170%	3	255	+369.007%
2026-04-10	17.8700	19.4500	17.8700	19.4500	-10.162%	2	257	+397.943%
2026-04-09	24.7000	24.7000	21.6500	21.6500	-24.301%	57	257	+347.344%
2026-04-08	28.6000	28.6000	28.6000	28.6000	+18.035%	1	256	+238.636%
2026-04-07	24.2300	24.2300	24.2300	24.2300	-4.794%	2	256	+299.711%
2026-04-06	25.2500	25.4500	25.2500	25.4500	+1.394%	2	254	+280.550%
2026-03-27	25.1000	25.1000	25.1000	25.1000	-23.939%	3	254	+285.857%
2026-03-23	33.0000	33.0000	33.0000	33.0000	+8.911%	3	251	+193.485%
2026-03-05	30.3000	30.3000	30.3000	30.3000	+5.575%	3	255	+219.637%
2026-03-04	25.9500	29.2300	25.9500	28.7000	+23.707%	124	255	+237.456%
2026-03-03	23.1500	23.4500	23.1500	23.2000	-0.812%	199	316	+317.457%
2026-02-27	23.3900	23.3900	23.3900	23.3900	+2.813%	6	332	+314.066%
2026-02-25	22.7500	22.7500	22.7500	22.7500	+14.610%	3	326	+325.714%
2026-02-24	19.8000	19.8500	19.8000	19.8500	-2.934%	2	326	+387.909%
2026-02-23	20.4700	20.4700	20.4500	20.4500	-29.725%	3	326	+373.594%
2026-02-19	29.3000	29.3000	29.1000	29.1000	-20.077%	77	323	+232.818%
2026-02-10	33.0000	36.4100	33.0000	36.4100	+41.398%	2	372	+165.998%
2026-02-09	24.8000	26.3000	24.8000	25.7500	+20.722%	12	371	+276.117%
2026-02-05	24.2000	24.2000	21.3300	21.3300	-16.024%	2	367	+354.055%
2026-02-04	26.0000	26.0000	25.4000	25.4000	-26.991%	80	367	+281.299%
2026-01-23	34.7900	34.7900	34.7900	34.7900	+32.786%	2	303	+178.385%
2026-01-20	25.2800	27.1500	25.2800	26.2000	-3.321%	22	302	+269.656%
2026-01-16	27.1000	27.1000	27.1000	27.1000	-5.245%	1	292	+257.380%
2026-01-14	29.1000	29.1000	28.6000	28.6000	-6.230%	40	292	+238.636%
2026-01-13	30.5000	30.5000	30.5000	30.5000	-25.337%	1	256	+217.541%
2025-12-19	40.8500	40.8500	40.8500	40.8500	-27.416%	1	255	+137.087%
2025-12-02	56.2800	56.2800	56.2800	56.2800	-5.412%	1	254	+72.086%
2025-11-26	59.3000	59.5000	59.3000	59.5000	-2.857%	2	254	+62.773%
2025-11-20	61.2500	61.2500	61.2500	61.2500	+6.337%	1	254	+58.122%
2025-11-04	57.6000	57.6000	57.6000	57.6000	+30.023%	1	255	+68.142%
2025-09-29	44.3500	44.3500	44.3000	44.3000	+10.750%	4	255	+118.623%
2025-09-25	39.9500	40.1600	39.9500	40.0000	-5.683%	9	257	+142.125%
2025-09-15	40.5300	42.4100	40.5300	42.4100	+3.062%	4	261	+128.366%
2025-09-12	41.3900	41.5500	40.9000	41.1500	-3.449%	4	261	+135.358%
2025-09-11	42.3000	42.6200	42.3000	42.6200	+12.158%	4	261	+127.241%
2025-09-02	38.0000	38.0000	38.0000	38.0000	-8.102%	5	261	+154.868%
2025-08-29	41.3500	41.3500	41.3500	41.3500	-3.048%	1	262	+134.220%
2025-08-28	42.6500	42.6500	42.6500	42.6500	+22.031%	3	262	+127.081%
2025-08-13	34.9500	34.9500	34.9500	34.9500	-10.039%	1	265	+177.110%
2025-08-07	37.6000	38.8500	37.2000	38.8500	-17.865%	235	265	+149.292%
2025-07-23	47.3000	47.3000	47.3000	47.3000	+7.014%	5	119	+104.757%
2025-07-10	44.2000	44.2000	44.2000	44.2000	-6.849%	1	119	+119.118%
2025-07-09	47.4500	47.4500	47.4500	47.4500	+18.005%	1	120	+104.110%
2025-06-30	40.2100	40.2100	40.2100	40.2100	+34.347%	1	122	+140.860%
2025-06-03	29.8200	29.9300	29.8200	29.9300	+1.458%	4	122	+223.588%
2025-05-30	29.5000	29.5000	29.5000	29.5000	-5.236%	2	122	+228.305%
2025-05-14	31.1300	31.1300	31.1300	31.1300	+31.907%	5	122	+211.115%
2025-05-06	23.6000	23.6000	23.6000	23.6000	-4.260%	1	127	+310.381%
2025-05-05	24.6500	24.6500	24.6500	24.6500	+8.830%	5	127	+292.901%
2025-04-29	22.3500	22.6500	22.3000	22.6500	+22.565%	98	132	+327.594%
2025-04-23	18.7000	18.7500	18.4800	18.4800	+20.391%	14	155	+424.080%
2025-04-21	15.3500	15.3500	15.3400	15.3500	-10.443%	3	167	+530.945%
2025-04-16	17.1400	17.1400	17.1400	17.1400	+1.121%	1	164	+465.053%
2025-04-14	16.9000	17.0500	16.9000	16.9500	+3.040%	7	164	+471.386%
2025-04-11	16.4500	16.4500	16.4500	16.4500	+2.237%	8	171	+488.754%
2025-04-07	16.0900	16.0900	16.0900	16.0900	-20.347%	3	164	+501.927%
2025-03-31	19.9000	20.2000	19.9000	20.2000	-17.382%	2	164	+379.455%
2025-03-27	23.6800	24.4500	23.6800	24.4500	-9.612%	99	164	+296.115%
2025-03-07	27.3300	27.3300	26.2000	27.0500	-11.166%	128	89	+258.041%
2025-03-03	30.5500	30.5500	30.4000	30.4500	+5.656%	8	30	+218.062%
2025-02-27	28.8200	28.8200	28.8200	28.8200	-4.570%	5	24	+236.051%
2025-02-26	30.1000	30.2000	30.1000	30.2000	-22.723%	13	24	+220.695%
2025-02-18	39.0800	39.0800	39.0800	39.0800	-28.294%	1	13	+147.825%
2025-02-04	54.5000	54.5000	54.5000	54.5000	-14.295%	1	12	+77.706%
2024-12-12	63.5900	63.5900	63.5900	63.5900	+8.701%	1	12	+52.304%
2024-11-22	58.5000	58.5000	58.5000	58.5000	+47.541%	8	11	+65.556%
2024-11-05	39.6500	39.6500	39.6500	39.6500	-5.909%	3	11	+144.262%
2024-10-18	42.1400	42.1400	42.1400	42.1400	-3.504%	4	11	+129.829%
2024-10-11	43.6700	43.6700	43.6700	43.6700	+35.411%	2	11	+121.777%
2024-10-02	32.2500	32.2500	32.2500	32.2500	+6.965%	1	11	+200.310%
2024-09-13	30.1500	30.1500	30.1500	30.1500	-17.397%	4	10	+221.227%
2024-08-15	36.5000	36.5000	36.5000	36.5000	-3.871%	1	10	+165.342%
2024-07-30	37.9700	37.9700	37.9700	37.9700	-11.389%	1	9	+155.070%
2024-07-23	42.8500	42.8500	42.8500	42.8500	+6.222%	1	10	+126.021%
2024-06-25	40.3400	40.3400	40.3400	40.3400	+3.436%	2	10	+140.084%
2024-06-17	39.0000	39.0000	39.0000	39.0000	-4.435%	1	8	+148.333%
2024-06-13	40.8100	40.8100	40.8100	40.8100	+10.776%	1	8	+137.319%
2024-06-11	36.8400	36.8400	36.8400	36.8400	+9.318%	1	7	+162.894%
2024-06-04	33.7600	33.7600	33.7000	33.7000	-0.531%	3	6	+187.389%
2024-05-31	35.6300	35.6300	33.8800	33.8800	0.000%	14	4	+185.862%

.dark-mode .Qs4S62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qs4S62{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C115DDOG Dec 18 2026 115.00 Call (DDOG261218C00115000)option OPRA

DDOG20261218C115
DDOG Dec 18 2026 115.00 Call (DDOG261218C00115000)
option OPRA