Dark

DDOG20261218C115
DDOG Dec 18 2026 115.00 Call (DDOG261218C00115000)
option OPRA

Inactive

Jul 14, 2026

156.33+38.824%(+43.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	156.3300	156.3300	156.3300	156.3300	+38.824%	1	247	0.000%
2026-06-18	112.6100	112.6100	112.6100	112.6100	-8.447%	5	252	+38.824%
2026-06-12	123.0000	123.0000	123.0000	123.0000	-6.193%	1	252	+27.098%
2026-05-29	131.1200	131.1200	131.1200	131.1200	+24.249%	2	252	+19.227%
2026-05-20	105.5300	105.5300	105.5300	105.5300	+29.326%	1	252	+48.138%
2026-05-07	77.5100	81.6000	77.5100	81.6000	+87.586%	13	252	+91.581%
2026-05-04	43.5000	43.5000	43.5000	43.5000	+16.000%	1	259	+259.379%
2026-04-30	37.5000	37.5000	37.5000	37.5000	+2.740%	2	259	+316.880%
2026-04-27	36.5000	36.5000	36.5000	36.5000	-4.997%	50	259	+328.301%
2026-04-21	38.4200	38.4200	38.4200	38.4200	+15.723%	2	259	+306.897%
2026-04-20	33.2000	33.2000	33.2000	33.2000	+3.266%	1	259	+370.873%
2026-04-17	32.0500	32.1500	32.0500	32.1500	+55.690%	6	259	+386.252%
2026-04-13	20.4200	20.6500	20.4200	20.6500	+6.170%	3	255	+657.046%
2026-04-10	17.8700	19.4500	17.8700	19.4500	-10.162%	2	257	+703.753%
2026-04-09	24.7000	24.7000	21.6500	21.6500	-24.301%	57	257	+622.079%
2026-04-08	28.6000	28.6000	28.6000	28.6000	+18.035%	1	256	+446.608%
2026-04-07	24.2300	24.2300	24.2300	24.2300	-4.794%	2	256	+545.192%
2026-04-06	25.2500	25.4500	25.2500	25.4500	+1.394%	2	254	+514.263%
2026-03-27	25.1000	25.1000	25.1000	25.1000	-23.939%	3	254	+522.829%
2026-03-23	33.0000	33.0000	33.0000	33.0000	+8.911%	3	251	+373.727%
2026-03-05	30.3000	30.3000	30.3000	30.3000	+5.575%	3	255	+415.941%
2026-03-04	25.9500	29.2300	25.9500	28.7000	+23.707%	124	255	+444.704%
2026-03-03	23.1500	23.4500	23.1500	23.2000	-0.812%	199	316	+573.836%
2026-02-27	23.3900	23.3900	23.3900	23.3900	+2.813%	6	332	+568.363%
2026-02-25	22.7500	22.7500	22.7500	22.7500	+14.610%	3	326	+587.165%
2026-02-24	19.8000	19.8500	19.8000	19.8500	-2.934%	2	326	+687.557%
2026-02-23	20.4700	20.4700	20.4500	20.4500	-29.725%	3	326	+664.450%
2026-02-19	29.3000	29.3000	29.1000	29.1000	-20.077%	77	323	+437.216%
2026-02-10	33.0000	36.4100	33.0000	36.4100	+41.398%	2	372	+329.360%
2026-02-09	24.8000	26.3000	24.8000	25.7500	+20.722%	12	371	+507.107%
2026-02-05	24.2000	24.2000	21.3300	21.3300	-16.024%	2	367	+632.911%
2026-02-04	26.0000	26.0000	25.4000	25.4000	-26.991%	80	367	+515.472%
2026-01-23	34.7900	34.7900	34.7900	34.7900	+32.786%	2	303	+349.353%
2026-01-20	25.2800	27.1500	25.2800	26.2000	-3.321%	22	302	+496.679%
2026-01-16	27.1000	27.1000	27.1000	27.1000	-5.245%	1	292	+476.863%
2026-01-14	29.1000	29.1000	28.6000	28.6000	-6.230%	40	292	+446.608%
2026-01-13	30.5000	30.5000	30.5000	30.5000	-25.337%	1	256	+412.557%
2025-12-19	40.8500	40.8500	40.8500	40.8500	-27.416%	1	255	+282.693%
2025-12-02	56.2800	56.2800	56.2800	56.2800	-5.412%	1	254	+177.772%
2025-11-26	59.3000	59.5000	59.3000	59.5000	-2.857%	2	254	+162.739%
2025-11-20	61.2500	61.2500	61.2500	61.2500	+6.337%	1	254	+155.233%
2025-11-04	57.6000	57.6000	57.6000	57.6000	+30.023%	1	255	+171.406%
2025-09-29	44.3500	44.3500	44.3000	44.3000	+10.750%	4	255	+252.889%
2025-09-25	39.9500	40.1600	39.9500	40.0000	-5.683%	9	257	+290.825%
2025-09-15	40.5300	42.4100	40.5300	42.4100	+3.062%	4	261	+268.616%
2025-09-12	41.3900	41.5500	40.9000	41.1500	-3.449%	4	261	+279.903%
2025-09-11	42.3000	42.6200	42.3000	42.6200	+12.158%	4	261	+266.800%
2025-09-02	38.0000	38.0000	38.0000	38.0000	-8.102%	5	261	+311.395%
2025-08-29	41.3500	41.3500	41.3500	41.3500	-3.048%	1	262	+278.065%
2025-08-28	42.6500	42.6500	42.6500	42.6500	+22.031%	3	262	+266.542%
2025-08-13	34.9500	34.9500	34.9500	34.9500	-10.039%	1	265	+347.296%
2025-08-07	37.6000	38.8500	37.2000	38.8500	-17.865%	235	265	+302.394%
2025-07-23	47.3000	47.3000	47.3000	47.3000	+7.014%	5	119	+230.507%
2025-07-10	44.2000	44.2000	44.2000	44.2000	-6.849%	1	119	+253.688%
2025-07-09	47.4500	47.4500	47.4500	47.4500	+18.005%	1	120	+229.463%
2025-06-30	40.2100	40.2100	40.2100	40.2100	+34.347%	1	122	+288.784%
2025-06-03	29.8200	29.9300	29.8200	29.9300	+1.458%	4	122	+422.319%
2025-05-30	29.5000	29.5000	29.5000	29.5000	-5.236%	2	122	+429.932%
2025-05-14	31.1300	31.1300	31.1300	31.1300	+31.907%	5	122	+402.184%
2025-05-06	23.6000	23.6000	23.6000	23.6000	-4.260%	1	127	+562.415%
2025-05-05	24.6500	24.6500	24.6500	24.6500	+8.830%	5	127	+534.199%
2025-04-29	22.3500	22.6500	22.3000	22.6500	+22.565%	98	132	+590.199%
2025-04-23	18.7000	18.7500	18.4800	18.4800	+20.391%	14	155	+745.942%
2025-04-21	15.3500	15.3500	15.3400	15.3500	-10.443%	3	167	+918.436%
2025-04-16	17.1400	17.1400	17.1400	17.1400	+1.121%	1	164	+812.077%
2025-04-14	16.9000	17.0500	16.9000	16.9500	+3.040%	7	164	+822.301%
2025-04-11	16.4500	16.4500	16.4500	16.4500	+2.237%	8	171	+850.334%
2025-04-07	16.0900	16.0900	16.0900	16.0900	-20.347%	3	164	+871.597%
2025-03-31	19.9000	20.2000	19.9000	20.2000	-17.382%	2	164	+673.911%
2025-03-27	23.6800	24.4500	23.6800	24.4500	-9.612%	99	164	+539.387%
2025-03-07	27.3300	27.3300	26.2000	27.0500	-11.166%	128	89	+477.930%
2025-03-03	30.5500	30.5500	30.4000	30.4500	+5.656%	8	30	+413.399%
2025-02-27	28.8200	28.8200	28.8200	28.8200	-4.570%	5	24	+442.436%
2025-02-26	30.1000	30.2000	30.1000	30.2000	-22.723%	13	24	+417.649%
2025-02-18	39.0800	39.0800	39.0800	39.0800	-28.294%	1	13	+300.026%
2025-02-04	54.5000	54.5000	54.5000	54.5000	-14.295%	1	12	+186.844%
2024-12-12	63.5900	63.5900	63.5900	63.5900	+8.701%	1	12	+145.841%
2024-11-22	58.5000	58.5000	58.5000	58.5000	+47.541%	8	11	+167.231%
2024-11-05	39.6500	39.6500	39.6500	39.6500	-5.909%	3	11	+294.275%
2024-10-18	42.1400	42.1400	42.1400	42.1400	-3.504%	4	11	+270.978%
2024-10-11	43.6700	43.6700	43.6700	43.6700	+35.411%	2	11	+257.980%
2024-10-02	32.2500	32.2500	32.2500	32.2500	+6.965%	1	11	+384.744%
2024-09-13	30.1500	30.1500	30.1500	30.1500	-17.397%	4	10	+418.507%
2024-08-15	36.5000	36.5000	36.5000	36.5000	-3.871%	1	10	+328.301%
2024-07-30	37.9700	37.9700	37.9700	37.9700	-11.389%	1	9	+311.720%
2024-07-23	42.8500	42.8500	42.8500	42.8500	+6.222%	1	10	+264.831%
2024-06-25	40.3400	40.3400	40.3400	40.3400	+3.436%	2	10	+287.531%
2024-06-17	39.0000	39.0000	39.0000	39.0000	-4.435%	1	8	+300.846%
2024-06-13	40.8100	40.8100	40.8100	40.8100	+10.776%	1	8	+283.068%
2024-06-11	36.8400	36.8400	36.8400	36.8400	+9.318%	1	7	+324.349%
2024-06-04	33.7600	33.7600	33.7000	33.7000	-0.531%	3	6	+363.887%
2024-05-31	35.6300	35.6300	33.8800	33.8800	0.000%	14	4	+361.423%

.dark-mode .mxV46B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxV46B{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C115DDOG Dec 18 2026 115.00 Call (DDOG261218C00115000)option OPRA

DDOG20261218C115
DDOG Dec 18 2026 115.00 Call (DDOG261218C00115000)
option OPRA