Dark

DDOG20261218C110
DDOG Dec 18 2026 110.00 Call (DDOG261218C00110000)
option OPRA

EOD

Sep 25, 2026

161.27+19.512%(+26.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	161.2700	161.2700	161.2700	161.2700	+19.512%	1	570	0.000%
2026-09-22	134.9400	134.9400	134.9400	134.9400	+14.298%	1	571	+19.512%
2026-09-10	118.0600	118.0600	118.0600	118.0600	-16.842%	1	572	+36.600%
2026-08-13	141.9700	141.9700	141.9700	141.9700	-8.318%	1	572	+13.594%
2026-08-10	154.8500	154.8500	154.8500	154.8500	+21.785%	1	571	+4.146%
2026-08-06	127.1500	127.1500	127.1500	127.1500	-17.819%	1	572	+26.834%
2026-07-02	154.7200	154.7200	154.7200	154.7200	-10.953%	1	571	+4.233%
2026-06-01	173.7500	173.7500	173.7500	173.7500	+27.020%	1	571	-7.183%
2026-05-29	136.7900	136.7900	136.7900	136.7900	+36.653%	1	571	+17.896%
2026-05-13	100.1000	100.1000	100.1000	100.1000	+11.844%	1	572	+61.109%
2026-05-08	89.5000	89.5000	89.5000	89.5000	+9.413%	5	573	+80.190%
2026-05-07	81.8000	81.8000	81.8000	81.8000	+73.379%	1	578	+97.152%
2026-05-06	47.1800	47.1800	47.1800	47.1800	-3.419%	5	579	+241.819%
2026-05-04	48.5700	48.8500	48.5700	48.8500	+14.456%	2	584	+230.133%
2026-05-01	42.6800	42.6800	42.6800	42.6800	+9.717%	1	587	+277.858%
2026-04-29	37.6500	38.9000	37.6500	38.9000	+2.557%	2	587	+314.576%
2026-04-22	37.9300	37.9300	37.9300	37.9300	+15.746%	5	588	+325.178%
2026-04-16	35.4700	35.4700	32.7700	32.7700	+10.897%	2	588	+392.127%
2026-04-15	29.5500	29.5500	29.5500	29.5500	+24.421%	7	588	+445.753%
2026-04-14	24.2500	24.2500	23.7500	23.7500	+4.626%	5	589	+579.032%
2026-04-13	22.0000	22.7500	22.0000	22.7000	+4.995%	3	584	+610.441%
2026-04-10	19.3400	21.6200	19.2500	21.6200	-7.011%	7	585	+645.930%
2026-04-09	24.8600	24.8600	23.2500	23.2500	-18.134%	5	581	+593.634%
2026-04-06	28.4000	28.4000	28.4000	28.4000	-11.801%	1	581	+467.852%
2026-03-24	32.3500	32.3500	32.2000	32.2000	-13.371%	2	581	+400.839%
2026-03-23	36.0000	37.1700	36.0000	37.1700	+6.504%	8	582	+333.871%
2026-03-13	35.1000	35.1000	34.9000	34.9000	-4.905%	2	586	+362.092%
2026-03-12	38.0200	38.0200	36.6500	36.7000	+2.657%	3	585	+339.428%
2026-03-06	35.7500	35.7500	35.7500	35.7500	+8.663%	1	586	+351.105%
2026-03-05	34.8000	34.8000	32.9000	32.9000	+6.714%	43	586	+390.182%
2026-03-04	31.2500	31.2500	30.8300	30.8300	+18.123%	4	568	+423.094%
2026-03-02	26.2000	26.2000	26.1000	26.1000	-9.028%	2	569	+517.893%
2026-02-26	28.6900	28.6900	28.6900	28.6900	+18.358%	20	569	+462.112%
2026-02-25	25.2500	25.2500	24.2400	24.2400	+11.448%	4	567	+565.305%
2026-02-24	21.7500	21.7500	21.7500	21.7500	+9.572%	2	567	+641.471%
2026-02-23	24.9300	24.9300	19.8500	19.8500	-36.783%	11	567	+712.443%
2026-02-20	31.9000	31.9000	31.4000	31.4000	-1.567%	4	564	+413.599%
2026-02-19	31.9500	31.9500	31.8500	31.9000	+10.000%	8	565	+405.549%
2026-02-18	29.0000	29.0000	29.0000	29.0000	-7.937%	2	562	+456.103%
2026-02-17	31.6000	31.6000	31.5000	31.5000	-4.255%	2	562	+411.968%
2026-02-12	32.6200	33.0500	32.6200	32.9000	-17.108%	23	561	+390.182%
2026-02-10	39.6900	39.6900	39.6900	39.6900	+48.819%	1	551	+306.324%
2026-02-05	26.6700	26.6700	26.6700	26.6700	-27.919%	5	551	+504.687%
2026-01-29	37.0000	37.0000	37.0000	37.0000	+11.144%	1	546	+335.865%
2026-01-21	33.2900	33.2900	33.2900	33.2900	+18.808%	1	546	+384.440%
2026-01-20	27.6200	28.8400	27.6200	28.0200	-16.805%	21	546	+475.553%
2026-01-09	36.1600	36.1600	33.6800	33.6800	-13.972%	9	546	+378.830%
2026-01-08	38.9500	39.1500	38.9500	39.1500	-17.821%	3	553	+311.928%
2026-01-07	47.6800	47.6800	47.6400	47.6400	+11.857%	3	552	+238.518%
2025-12-30	42.5900	42.5900	42.5900	42.5900	-11.086%	1	551	+278.657%
2025-12-15	47.9000	47.9000	47.9000	47.9000	-24.065%	1	551	+236.681%
2025-11-25	60.7500	63.1500	60.7500	63.0800	-22.497%	3	551	+155.659%
2025-11-14	81.3900	81.3900	81.3900	81.3900	-18.610%	1	552	+98.145%
2025-11-11	100.0000	100.0000	100.0000	100.0000	+66.251%	1	553	+61.270%
2025-10-29	60.1500	60.1500	60.1500	60.1500	-0.579%	1	553	+168.113%
2025-10-24	60.5000	60.5000	60.5000	60.5000	+1.323%	1	553	+166.562%
2025-10-17	59.7100	59.7100	59.7100	59.7100	-6.805%	1	552	+170.089%
2025-10-14	64.0700	64.0700	64.0700	64.0700	-2.924%	2	552	+151.709%
2025-10-13	66.0000	66.0000	66.0000	66.0000	+2.964%	4	552	+144.348%
2025-10-08	64.1000	64.1000	64.1000	64.1000	+7.731%	10	552	+151.591%
2025-10-07	59.5000	59.5000	59.5000	59.5000	+3.209%	1	562	+171.042%
2025-10-03	57.9500	58.6000	57.6500	57.6500	+1.765%	28	562	+179.740%
2025-10-02	56.2600	56.6500	56.2600	56.6500	+12.624%	2	562	+184.678%
2025-09-29	50.3000	50.3000	50.3000	50.3000	+16.678%	1	562	+220.616%
2025-09-25	42.9500	43.1100	42.9500	43.1100	-0.208%	2	563	+274.090%
2025-09-24	43.3400	43.3400	43.2000	43.2000	-5.242%	3	563	+273.310%
2025-09-15	45.2100	45.5900	45.2100	45.5900	+3.121%	2	563	+253.740%
2025-09-12	44.7000	44.8800	44.0000	44.2100	+11.783%	4	563	+264.782%
2025-09-03	39.3000	39.5500	39.3000	39.5500	-8.449%	3	563	+307.762%
2025-08-29	43.2000	43.2000	43.2000	43.2000	-4.846%	1	563	+273.310%
2025-08-28	45.2000	45.8000	45.2000	45.4000	+22.372%	6	563	+255.220%
2025-08-27	37.4000	37.4000	37.1000	37.1000	-5.115%	8	565	+334.690%
2025-08-22	39.2000	39.4100	38.7500	39.1000	+7.359%	54	560	+312.455%
2025-08-20	36.4200	36.4200	36.4200	36.4200	+1.026%	1	543	+342.806%
2025-08-15	36.0500	36.0500	36.0500	36.0500	-16.647%	2	543	+347.351%
2025-08-07	40.6000	43.2500	40.4000	43.2500	-2.194%	273	543	+272.879%
2025-08-06	44.2200	44.2200	44.2200	44.2200	-14.219%	10	277	+264.699%
2025-07-21	51.5500	51.5500	51.5500	51.5500	-0.116%	1	287	+212.842%
2025-07-18	50.2800	51.6800	50.2800	51.6100	+10.278%	3	288	+212.478%
2025-07-10	46.8000	46.8000	46.8000	46.8000	-7.327%	2	290	+244.594%
2025-07-03	50.5000	50.5000	50.5000	50.5000	+46.973%	1	290	+219.347%
2025-06-16	34.3600	34.3600	34.3600	34.3600	+5.723%	1	290	+369.354%
2025-06-03	32.1300	32.5000	32.1300	32.5000	+0.869%	2	290	+396.215%
2025-05-27	32.2200	32.2200	32.2200	32.2200	+0.845%	1	290	+400.528%
2025-05-22	31.9500	31.9500	31.9500	31.9500	-4.854%	4	291	+404.757%
2025-05-14	33.5000	33.5800	33.5000	33.5800	+1.974%	6	287	+380.256%
2025-05-13	32.8700	32.9300	32.8700	32.9300	+23.797%	6	292	+389.736%
2025-05-09	26.7700	26.7700	26.6000	26.6000	-5.338%	4	292	+506.278%
2025-05-08	27.2000	28.1000	27.2000	28.1000	+4.461%	5	291	+473.915%
2025-05-05	26.7000	26.9000	26.7000	26.9000	+10.700%	6	291	+499.517%
2025-04-29	24.3000	24.3000	24.3000	24.3000	+20.119%	10	286	+563.663%
2025-04-23	20.4500	20.4900	20.2300	20.2300	+9.057%	24	281	+697.182%
2025-04-14	18.5000	18.6000	18.5000	18.5500	-30.000%	7	267	+769.380%
2025-03-27	26.5000	26.5000	26.5000	26.5000	+3.113%	1	260	+508.566%
2025-03-21	25.7000	25.7000	25.7000	25.7000	-17.628%	450	261	+527.510%
2025-03-06	31.2000	31.2000	31.2000	31.2000	+0.418%	1	45	+416.891%
2025-02-27	31.0700	31.0700	31.0700	31.0700	-2.296%	5	45	+419.054%
2025-02-25	31.9300	31.9300	31.8000	31.8000	-43.447%	8	45	+407.138%
2024-12-30	56.2300	56.2300	56.2300	56.2300	-22.227%	14	45	+186.804%
2024-12-04	72.3000	72.3000	72.3000	72.3000	+46.061%	1	52	+123.057%
2024-11-20	49.5000	49.5000	49.5000	49.5000	+17.857%	1	53	+225.798%
2024-11-18	42.0000	42.0000	42.0000	42.0000	+24.260%	2	53	+283.976%
2024-10-01	33.8000	33.8000	33.8000	33.8000	0.000%	1	53	+377.130%
2024-09-17	34.2600	34.5800	33.8000	33.8000	+1.807%	14	53	+377.130%
2024-09-12	33.2000	33.2000	33.2000	33.2000	+3.750%	4	52	+385.753%
2024-09-10	32.0000	32.0000	32.0000	32.0000	-6.787%	1	48	+403.969%
2024-09-03	34.3300	34.3300	34.3300	34.3300	+7.114%	13	49	+369.764%
2024-08-05	30.0000	32.0500	30.0000	32.0500	-4.698%	35	49	+403.183%
2024-08-02	34.0000	34.0000	33.6300	33.6300	-21.972%	22	41	+379.542%
2024-07-25	43.1000	43.1000	43.1000	43.1000	+3.258%	10	41	+274.176%
2024-07-24	41.7400	41.7400	41.7400	41.7400	-7.960%	1	41	+286.368%
2024-06-26	45.3500	45.3500	45.3500	45.3500	+13.092%	4	41	+255.612%
2024-06-14	40.1000	40.1000	40.1000	40.1000	-3.373%	4	41	+302.170%
2024-06-12	41.5000	41.5000	41.5000	41.5000	+9.211%	2	41	+288.602%
2024-06-10	38.0000	38.0000	38.0000	38.0000	+2.703%	7	41	+324.395%
2024-06-05	37.0000	37.0000	37.0000	37.0000	+2.778%	37	41	+335.865%
2024-05-31	36.0000	36.0000	36.0000	36.0000	0.000%	8	4	+347.972%

.dark-mode .WMvRsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMvRsC{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261218C110DDOG Dec 18 2026 110.00 Call (DDOG261218C00110000)option OPRA

DDOG20261218C110
DDOG Dec 18 2026 110.00 Call (DDOG261218C00110000)
option OPRA