Dark

DDOG20261016P230
DDOG Oct 16 2026 230.00 Put (DDOG261016P00230000)
option OPRA

EOD

Sep 29, 2026

2.14+14.439%(+0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1100	2.2600	2.1100	2.1400	+14.439%	4	963	0.000%
2026-09-28	3.4600	3.4600	1.8700	1.8700	-17.982%	3	963	+14.439%
2026-09-25	2.7200	2.7600	1.6200	2.2800	-46.479%	101	964	-6.140%
2026-09-24	4.4600	4.4600	3.9000	4.2600	-15.139%	17	978	-49.765%
2026-09-23	5.3300	5.3300	4.6800	5.0200	-16.333%	10	969	-57.371%
2026-09-22	7.0700	7.1000	6.0000	6.0000	-21.466%	22	968	-64.333%
2026-09-21	9.7700	9.7700	7.6400	7.6400	-40.406%	335	963	-71.990%
2026-09-18	12.8300	13.5500	12.1000	12.8200	+20.602%	258	715	-83.307%
2026-09-17	11.9500	12.0000	10.2500	10.6300	-12.149%	62	589	-79.868%
2026-09-16	12.0400	12.1500	11.6700	12.1000	-11.029%	7	558	-82.314%
2026-09-15	15.6800	15.6800	13.6000	13.6000	+1.720%	14	553	-84.265%
2026-09-14	14.7300	14.7300	13.3700	13.3700	-31.994%	10	563	-83.994%
2026-09-11	20.5900	20.5900	19.6600	19.6600	+3.856%	4	563	-89.115%
2026-09-10	20.0000	20.0000	17.8700	18.9300	-0.368%	30	559	-88.695%
2026-09-09	22.7000	24.1800	18.8900	19.0000	-35.374%	67	536	-88.737%
2026-09-08	29.3500	29.4000	28.1500	29.4000	+12.990%	4	532	-92.721%
2026-09-04	26.0200	26.0200	26.0200	26.0200	+3.624%	1	537	-91.776%
2026-09-03	25.1100	25.1100	25.1100	25.1100	-9.903%	1	537	-91.477%
2026-09-02	25.8200	27.8700	25.8200	27.8700	+35.291%	3	537	-92.321%
2026-09-01	20.6400	20.8000	20.6000	20.6000	+48.415%	4	537	-89.612%
2026-08-31	16.5200	16.5200	13.8800	13.8800	-5.898%	3	534	-84.582%
2026-08-28	14.5000	14.8000	13.8300	14.7500	+7.664%	211	533	-85.492%
2026-08-27	14.6100	14.6100	11.8000	13.7000	-29.199%	30	383	-84.380%
2026-08-26	19.3500	19.3500	19.3500	19.3500	-14.570%	5	397	-88.941%
2026-08-25	20.4000	22.6500	20.4000	22.6500	+14.394%	23	396	-90.552%
2026-08-24	19.0000	20.4100	19.0000	19.8000	+9.091%	11	403	-89.192%
2026-08-21	18.1400	18.2500	17.5000	18.1500	+0.276%	25	405	-88.209%
2026-08-20	19.1500	19.1500	17.1800	18.1000	+2.550%	14	395	-88.177%
2026-08-19	16.6000	17.9000	16.6000	17.6500	+36.293%	10	387	-87.875%
2026-08-18	12.2100	13.1600	12.2100	12.9500	-0.154%	22	392	-83.475%
2026-08-17	12.2600	12.9700	12.2500	12.9700	+20.315%	11	381	-83.500%
2026-08-14	13.1500	13.1500	10.7800	10.7800	-17.077%	17	371	-80.148%
2026-08-13	13.2500	13.2500	13.0000	13.0000	-17.929%	62	369	-83.538%
2026-08-12	13.7000	15.8400	13.4000	15.8400	+19.098%	22	307	-86.490%
2026-08-11	13.1500	13.3000	13.1500	13.3000	+15.652%	52	305	-83.910%
2026-08-10	16.5200	16.5200	11.5000	11.5000	-35.646%	54	256	-81.391%
2026-08-07	16.6200	19.1500	16.6200	17.8700	-19.030%	42	231	-88.025%
2026-08-06	20.5300	24.9700	18.5900	22.0700	+104.352%	95	213	-90.304%
2026-08-05	10.4000	10.8000	10.4000	10.8000	-18.244%	3	166	-80.185%
2026-08-04	13.2100	13.2100	13.2100	13.2100	-8.264%	1	165	-83.800%
2026-08-03	15.0000	15.0000	14.4000	14.4000	-10.781%	15	164	-85.139%
2026-07-31	15.7000	16.1400	15.4500	16.1400	-7.348%	29	151	-86.741%
2026-07-30	17.9300	17.9300	17.1000	17.4200	-32.481%	32	140	-87.715%
2026-07-24	25.8000	25.8000	25.8000	25.8000	-1.149%	6	130	-91.705%
2026-07-23	24.4500	26.1000	24.4500	26.1000	+5.030%	3	138	-91.801%
2026-07-22	25.0500	25.0500	24.8500	24.8500	+6.424%	8	138	-91.388%
2026-07-21	21.9200	23.3500	21.6000	23.3500	+5.228%	35	136	-90.835%
2026-07-17	22.1900	22.1900	22.1900	22.1900	+5.416%	2	135	-90.356%
2026-07-07	21.0500	21.0500	21.0500	21.0500	-3.440%	1	133	-89.834%
2026-07-02	21.8300	21.8300	21.8000	21.8000	+5.060%	2	133	-90.183%
2026-07-01	20.7500	20.7500	20.7500	20.7500	-4.201%	1	133	-89.687%
2026-06-30	21.6600	21.6600	21.6600	21.6600	-16.047%	1	133	-90.120%
2026-06-29	25.8000	25.8000	25.8000	25.8000	-16.774%	1	133	-91.705%
2026-06-26	31.4500	31.4500	31.0000	31.0000	-14.151%	2	133	-93.097%
2026-06-25	36.1100	36.1100	36.1100	36.1100	+3.764%	1	133	-94.074%
2026-06-24	34.6800	34.8000	34.6800	34.8000	-1.136%	5	133	-93.851%
2026-06-22	36.1800	36.1800	34.7000	35.2000	-4.865%	5	136	-93.920%
2026-06-18	37.0000	37.0000	37.0000	37.0000	+9.500%	1	136	-94.216%
2026-06-17	33.7900	33.7900	33.7900	33.7900	+4.775%	1	136	-93.667%
2026-06-16	32.2500	32.2500	32.2500	32.2500	-7.989%	5	136	-93.364%
2026-06-11	34.2000	35.0500	34.2000	35.0500	+2.157%	10	136	-93.894%
2026-06-10	34.3100	34.3100	34.3100	34.3100	-9.472%	1	141	-93.763%
2026-06-09	35.3000	39.1000	35.2000	37.9000	+8.131%	23	141	-94.354%
2026-06-08	34.5000	35.9000	34.5000	35.0500	+0.286%	23	136	-93.894%
2026-06-05	35.0000	35.3000	34.7000	34.9500	+21.102%	21	121	-93.877%
2026-06-03	28.8600	28.8600	28.8600	28.8600	+20.000%	1	106	-92.585%
2026-06-02	26.0500	26.2000	23.8000	24.0500	+0.418%	15	106	-91.102%
2026-06-01	23.9500	23.9500	23.9500	23.9500	-20.353%	5	99	-91.065%
2026-05-29	30.7000	30.7000	30.0700	30.0700	-18.288%	9	94	-92.883%
2026-05-27	37.2500	37.2500	36.8000	36.8000	+3.662%	13	85	-94.185%
2026-05-26	35.5000	35.5000	35.5000	35.5000	-1.798%	7	72	-93.972%
2026-05-22	36.0500	36.1500	36.0500	36.1500	-8.597%	2	63	-94.080%
2026-05-21	41.4000	41.4000	39.4500	39.5500	-5.269%	36	32	-94.589%
2026-05-20	41.0500	41.8500	41.0500	41.7500	+2.203%	12	32	-94.874%
2026-05-19	40.6500	41.0000	40.6500	40.8500	-5.658%	14	12	-94.761%
2026-05-15	42.6500	43.8500	42.6500	43.3000	-14.931%	11	12	-95.058%
2026-05-11	50.9000	50.9000	50.9000	50.9000	0.000%	1	1	-95.796%

.dark-mode .XZS1bT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZS1bT{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261016P230DDOG Oct 16 2026 230.00 Put (DDOG261016P00230000)option OPRA

DDOG20261016P230
DDOG Oct 16 2026 230.00 Put (DDOG261016P00230000)
option OPRA