Dark

DDOG20261016C300
DDOG Oct 16 2026 300.00 Call (DDOG261016C00300000)
option OPRA

EOD

Sep 29, 2026

3.75-21.875%(-1.05)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9400	4.0000	2.9400	3.7500	-21.875%	25	1,065	0.000%
2026-09-28	3.1000	4.9200	3.1000	4.8000	0.000%	20	1,072	-21.875%
2026-09-25	4.9000	8.5500	4.7500	4.8000	+95.122%	967	1,074	-21.875%
2026-09-24	1.8000	2.4600	1.8000	2.4600	+4.681%	4	606	+52.439%
2026-09-23	2.2500	2.8500	2.1500	2.3500	+30.556%	43	606	+59.574%
2026-09-22	1.6200	1.8600	1.4500	1.8000	+12.500%	67	605	+108.333%
2026-09-21	0.6700	1.6000	0.6700	1.6000	+29.032%	78	561	+134.375%
2026-09-17	1.3100	1.3100	1.1900	1.2400	+42.529%	63	525	+202.419%
2026-09-16	1.3000	1.3800	0.8700	0.8700	-30.952%	50	523	+331.034%
2026-09-15	0.9200	1.2600	0.9200	1.2600	-0.787%	6	531	+197.619%
2026-09-14	0.8800	1.4200	0.8600	1.2700	+67.105%	36	531	+195.276%
2026-09-11	1.0700	1.0700	0.7600	0.7600	-42.857%	3	528	+393.421%
2026-09-10	1.3300	1.3300	1.3300	1.3300	-9.524%	1	529	+181.955%
2026-09-09	0.8300	1.4700	0.6600	1.4700	+177.358%	27	529	+155.102%
2026-09-08	0.5900	0.6300	0.5300	0.5300	-27.397%	31	541	+607.547%
2026-09-04	0.7400	0.8000	0.7000	0.7300	-29.126%	15	535	+413.699%
2026-09-03	1.0500	1.0500	1.0300	1.0300	-6.364%	12	535	+264.078%
2026-09-02	1.2000	1.4200	1.1000	1.1000	-45.000%	10	535	+240.909%
2026-09-01	2.8500	2.8500	2.0000	2.0000	-38.838%	20	537	+87.500%
2026-08-31	3.4000	3.4000	2.9600	3.2700	-9.167%	3	545	+14.679%
2026-08-28	4.4400	4.5400	3.6000	3.6000	-31.818%	10	547	+4.167%
2026-08-27	5.0900	6.6500	4.9500	5.2800	+68.690%	43	546	-28.977%
2026-08-26	3.1700	3.3000	2.8200	3.1300	+41.629%	10	535	+19.808%
2026-08-25	2.6300	2.6300	2.2100	2.2100	-22.727%	2	530	+69.683%
2026-08-24	3.2000	3.2000	2.8600	2.8600	-28.500%	5	531	+31.119%
2026-08-21	3.6500	4.0000	3.6500	4.0000	-0.249%	17	530	-6.250%
2026-08-20	3.9500	4.0100	3.9500	4.0100	+0.250%	4	520	-6.484%
2026-08-19	4.4000	4.7000	4.0000	4.0000	-39.117%	33	518	-6.250%
2026-08-18	7.8000	7.8000	6.5700	6.5700	-5.739%	6	544	-42.922%
2026-08-17	7.7300	7.7300	6.9500	6.9700	-26.632%	25	546	-46.198%
2026-08-14	9.0000	9.9000	9.0000	9.5000	+6.862%	7	545	-60.526%
2026-08-13	7.7000	8.8900	7.6200	8.8900	+42.240%	11	544	-57.818%
2026-08-12	6.8600	10.0000	6.0500	6.2500	-24.970%	63	544	-40.000%
2026-08-11	11.6100	11.6100	8.3300	8.3300	-35.923%	96	487	-54.982%
2026-08-10	7.5500	13.0000	7.5500	13.0000	+136.364%	172	440	-71.154%
2026-08-07	9.0300	9.0300	5.5000	5.5000	+3.774%	24	354	-31.818%
2026-08-06	6.8000	7.8500	5.2800	5.3000	-82.215%	157	349	-29.245%
2026-08-05	35.6200	35.6200	29.8000	29.8000	-11.336%	62	310	-87.416%
2026-08-04	26.8500	34.1500	26.8500	33.6100	+17.930%	20	298	-88.843%
2026-08-03	23.3600	28.5000	23.3600	28.5000	+11.984%	9	292	-86.842%
2026-07-31	22.3000	25.4500	22.3000	25.4500	+6.042%	13	289	-85.265%
2026-07-30	24.5500	26.0000	24.0000	24.0000	-11.111%	6	298	-84.375%
2026-07-29	19.9900	27.6000	19.8000	27.0000	+45.946%	11	298	-86.111%
2026-07-27	18.5000	18.5000	18.5000	18.5000	+12.874%	1	291	-79.730%
2026-07-24	16.3900	16.3900	16.3900	16.3900	-5.805%	1	290	-77.120%
2026-07-22	17.4000	17.4000	17.4000	17.4000	-20.729%	1	289	-78.448%
2026-07-21	21.8800	22.2500	21.8800	21.9500	-16.856%	4	289	-82.916%
2026-07-20	26.5000	28.1000	26.4000	26.4000	+14.783%	23	291	-85.795%
2026-07-17	22.9500	23.0000	22.9500	23.0000	-5.389%	3	306	-83.696%
2026-07-16	24.3100	24.3100	24.3100	24.3100	-14.851%	1	306	-84.574%
2026-07-15	30.8000	30.8000	26.9000	28.5500	+1.062%	23	306	-86.865%
2026-07-14	27.2500	28.2500	27.2500	28.2500	+10.784%	2	291	-86.726%
2026-07-13	21.1600	25.5000	20.1500	25.5000	+9.208%	13	290	-85.294%
2026-07-10	24.5500	24.5500	23.1000	23.3500	-15.977%	6	290	-83.940%
2026-07-09	28.0000	28.0000	27.7900	27.7900	+25.406%	5	289	-86.506%
2026-07-08	22.1600	22.1600	22.1600	22.1600	-24.239%	1	288	-83.078%
2026-07-07	27.3100	29.2500	27.3100	29.2500	+29.425%	14	288	-87.179%
2026-07-06	22.6000	22.6000	22.6000	22.6000	-11.024%	1	298	-83.407%
2026-07-02	24.9000	25.4000	24.8500	25.4000	-5.295%	52	298	-85.236%
2026-07-01	27.0000	29.8000	26.8200	26.8200	+11.286%	9	298	-86.018%
2026-06-30	20.2000	24.1000	20.2000	24.1000	+65.636%	2	300	-84.440%
2026-06-26	14.1000	14.5500	14.1000	14.5500	+29.795%	10	298	-74.227%
2026-06-25	10.8700	11.2100	10.8700	11.2100	-5.401%	6	288	-66.548%
2026-06-22	11.8500	11.8500	11.8500	11.8500	+2.155%	1	290	-68.354%
2026-06-18	11.6000	11.6000	11.6000	11.6000	-27.950%	2	291	-67.672%
2026-06-16	14.2500	16.1000	14.2500	16.1000	-0.617%	3	291	-76.708%
2026-06-15	16.5000	16.7500	16.1000	16.2000	-3.168%	7	291	-76.852%
2026-06-12	16.7300	16.7300	16.7300	16.7300	-3.851%	1	289	-77.585%
2026-06-11	16.8000	17.4000	16.8000	17.4000	+6.748%	6	288	-78.448%
2026-06-10	16.3000	16.3000	16.3000	16.3000	+6.885%	1	282	-76.994%
2026-06-09	15.2500	15.2500	15.2500	15.2500	-9.496%	1	282	-75.410%
2026-06-08	18.4500	18.4500	16.8500	16.8500	-7.009%	37	281	-77.745%
2026-06-05	20.5000	20.5000	18.1200	18.1200	-23.123%	187	260	-79.305%
2026-06-04	24.4500	24.7500	23.5000	23.5700	-3.796%	32	243	-84.090%
2026-06-03	24.9000	24.9000	24.5000	24.5000	-29.799%	9	220	-84.694%
2026-06-02	35.8500	35.8500	34.9000	34.9000	-13.976%	17	211	-89.255%
2026-06-01	26.7500	42.8000	26.7500	40.5700	+99.852%	8	194	-90.757%
2026-05-29	17.1500	20.3000	17.1500	20.3000	+48.175%	145	189	-81.527%
2026-05-28	13.7000	13.7000	13.7000	13.7000	+13.693%	5	53	-72.628%
2026-05-27	13.6400	13.6400	11.8500	12.0500	-8.712%	39	58	-68.880%
2026-05-26	11.5000	13.2500	11.5000	13.2000	+30.049%	9	33	-71.591%
2026-05-20	10.1500	10.1500	10.1500	10.1500	+10.566%	1	27	-63.054%
2026-05-18	9.1600	9.2000	9.1600	9.1800	0.000%	26	0	-59.150%

.dark-mode .MGQJ4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGQJ4W{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261016C300DDOG Oct 16 2026 300.00 Call (DDOG261016C00300000)option OPRA

DDOG20261016C300
DDOG Oct 16 2026 300.00 Call (DDOG261016C00300000)
option OPRA