Dark

DDOG20261016C280
DDOG Oct 16 2026 280.00 Call (DDOG261016C00280000)
option OPRA

EOD

Sep 25, 2026

10.05+61.058%(+3.81)392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.0000	16.4000	9.6500	10.0500	+61.058%	392	1,171	0.000%
2026-09-24	4.0000	6.2400	4.0000	6.2400	+21.165%	27	1,308	+61.058%
2026-09-23	4.9800	6.3000	4.3000	5.1500	+14.444%	87	1,311	+95.146%
2026-09-22	3.9200	4.5800	3.7000	4.5000	+21.622%	81	1,335	+123.333%
2026-09-21	2.2000	3.7000	2.2000	3.7000	+111.429%	70	1,337	+171.622%
2026-09-18	2.1000	2.1100	1.7400	1.7500	-45.483%	162	1,357	+474.286%
2026-09-17	1.9900	3.2100	1.9900	3.2100	+10.690%	16	1,252	+213.084%
2026-09-16	2.6800	3.3000	2.6500	2.9000	+14.173%	30	1,253	+246.552%
2026-09-15	2.6000	2.9100	2.0500	2.5400	-9.286%	42	1,265	+295.669%
2026-09-14	2.0100	3.1000	2.0100	2.8000	+53.005%	81	1,259	+258.929%
2026-09-11	2.0200	2.0200	1.8300	1.8300	-30.153%	4	1,231	+449.180%
2026-09-10	2.6200	2.6200	2.6200	2.6200	-5.072%	1	1,234	+283.588%
2026-09-09	1.6800	3.0000	1.6400	2.7600	+131.933%	14	1,234	+264.130%
2026-09-08	1.0000	1.1900	1.0000	1.1900	-19.048%	7	1,234	+744.538%
2026-09-04	1.5100	1.5300	1.3900	1.4700	-25.000%	106	1,230	+583.673%
2026-09-03	2.0800	2.0800	1.9600	1.9600	+2.083%	31	1,230	+412.755%
2026-09-02	1.9000	2.2100	1.6500	1.9200	-47.253%	31	1,228	+423.438%
2026-09-01	4.2900	4.5000	3.6400	3.6400	-42.222%	26	1,221	+176.099%
2026-08-31	5.4000	6.3000	5.4000	6.3000	+5.175%	16	1,212	+59.524%
2026-08-28	9.2900	9.3100	5.9900	5.9900	-29.196%	314	1,199	+67.780%
2026-08-27	9.2000	11.3600	7.7800	8.4600	+54.098%	412	1,064	+18.794%
2026-08-26	6.0000	6.1700	5.2400	5.4900	+17.559%	109	1,049	+83.060%
2026-08-25	5.0000	5.0000	4.5000	4.6700	-15.091%	4	1,009	+115.203%
2026-08-24	6.7500	6.7500	4.9300	5.5000	-18.519%	11	1,009	+82.727%
2026-08-21	6.2500	6.7500	6.2500	6.7500	-2.878%	34	1,013	+48.889%
2026-08-20	6.7000	6.9500	6.7000	6.9500	+5.303%	4	985	+44.604%
2026-08-19	10.0000	10.0000	6.6000	6.6000	-43.830%	53	985	+52.273%
2026-08-18	11.7500	11.7500	11.7500	11.7500	+2.620%	20	981	-14.468%
2026-08-17	10.7500	11.6400	10.6800	11.4500	-24.572%	16	969	-12.227%
2026-08-14	13.3000	15.6000	13.3000	15.1800	+2.222%	7	972	-33.794%
2026-08-13	12.2000	15.1000	12.2000	14.8500	+53.093%	36	975	-32.323%
2026-08-12	12.0000	14.6000	9.7000	9.7000	-22.088%	506	987	+3.608%
2026-08-11	13.9500	13.9500	12.4500	12.4500	-33.777%	10	813	-19.277%
2026-08-10	10.8000	19.3500	10.8000	18.8000	+97.895%	165	809	-46.543%
2026-08-07	11.0100	11.0100	9.0500	9.5000	+9.827%	21	755	+5.789%
2026-08-06	11.0000	12.2000	8.2000	8.6500	-78.101%	57	755	+16.185%
2026-08-05	41.9500	41.9500	39.2700	39.5000	-5.952%	17	736	-74.557%
2026-08-04	36.9200	43.8000	36.9200	42.0000	+17.155%	266	733	-76.071%
2026-08-03	35.0500	36.0000	34.7000	35.8500	+9.466%	52	623	-71.967%
2026-07-31	34.5000	34.5000	30.2000	32.7500	+8.444%	42	587	-69.313%
2026-07-30	30.3800	31.5500	30.2000	30.2000	-14.351%	10	553	-66.722%
2026-07-29	26.9500	35.2600	25.9000	35.2600	+61.743%	3	545	-71.497%
2026-07-28	21.8000	21.8000	21.8000	21.8000	-11.020%	2	544	-53.899%
2026-07-27	23.2000	24.5000	22.9500	24.5000	+4.478%	4	544	-58.980%
2026-07-23	23.4500	23.4500	23.4500	23.4500	+5.869%	1	544	-57.143%
2026-07-22	21.7000	22.1500	21.7000	22.1500	-24.014%	11	544	-54.628%
2026-07-21	31.0000	31.0000	29.1500	29.1500	-13.244%	7	548	-65.523%
2026-07-20	34.3000	34.3000	33.5500	33.6000	+17.895%	14	549	-70.089%
2026-07-17	28.5000	28.5000	28.5000	28.5000	-15.330%	3	541	-64.737%
2026-07-16	33.6600	33.6600	33.6600	33.6600	+0.030%	15	541	-70.143%
2026-07-15	35.0000	35.0000	33.6500	33.6500	-6.709%	10	526	-70.134%
2026-07-14	30.3000	36.0700	30.3000	36.0700	+12.719%	12	531	-72.138%
2026-07-13	30.9000	33.0100	30.9000	32.0000	+8.992%	7	530	-68.594%
2026-07-10	29.3600	29.3600	29.3600	29.3600	-6.138%	1	528	-65.770%
2026-07-08	28.2800	31.2800	28.2800	31.2800	-14.536%	2	529	-67.871%
2026-07-07	34.9000	36.6500	34.9000	36.6000	+6.861%	3	528	-72.541%
2026-07-01	34.2500	34.2500	34.2500	34.2500	+73.858%	10	525	-70.657%
2026-06-26	19.7000	19.7000	19.7000	19.7000	+36.806%	1	515	-48.985%
2026-06-25	14.4000	14.4000	14.4000	14.4000	-0.690%	1	516	-30.208%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-5.844%	450	515	-30.690%
2026-06-23	15.3000	15.4000	15.3000	15.4000	+8.834%	2	102	-34.740%
2026-06-22	14.1500	14.1500	14.1500	14.1500	-11.563%	1	104	-28.975%
2026-06-18	16.0000	16.0000	16.0000	16.0000	-21.569%	1	104	-37.188%
2026-06-15	21.6000	21.6000	20.3000	20.4000	+10.870%	6	104	-50.735%
2026-06-09	18.4000	18.4000	18.4000	18.4000	-14.019%	1	99	-45.380%
2026-06-08	23.1500	23.2000	21.4000	21.4000	-10.982%	22	99	-53.037%
2026-06-05	25.3000	26.2000	24.0400	24.0400	-20.397%	18	80	-58.195%
2026-06-04	30.4000	30.7000	30.2000	30.2000	0.000%	15	68	-66.722%
2026-06-03	30.9000	30.9000	30.2000	30.2000	-23.737%	11	57	-66.722%
2026-06-02	39.6000	39.6000	39.6000	39.6000	-18.786%	1	52	-74.621%
2026-06-01	45.6000	48.8200	45.6000	48.7600	+99.836%	6	53	-79.389%
2026-05-29	24.1500	24.4500	24.1500	24.4000	+29.580%	11	54	-58.811%
2026-05-28	18.2000	18.8300	18.2000	18.8300	+18.428%	2	49	-46.628%
2026-05-27	17.3000	17.3500	15.9000	15.9000	-0.313%	54	47	-36.792%
2026-05-22	15.9500	15.9500	15.9500	15.9500	+25.690%	1	22	-36.991%
2026-05-19	12.9500	13.0500	12.6900	12.6900	+4.016%	13	22	-20.804%
2026-05-15	12.2000	12.2000	12.2000	12.2000	+10.909%	5	15	-17.623%
2026-05-13	10.1600	11.0000	10.0700	11.0000	+11.675%	37	15	-8.636%
2026-05-11	9.8500	9.8500	9.8500	9.8500	+17.262%	1	4	+2.030%
2026-05-08	8.3000	8.4000	8.3000	8.4000	0.000%	6	0	+19.643%

.dark-mode .br8xkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .br8xkj{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261016C280DDOG Oct 16 2026 280.00 Call (DDOG261016C00280000)option OPRA

DDOG20261016C280
DDOG Oct 16 2026 280.00 Call (DDOG261016C00280000)
option OPRA