Dark

DDOG20261016C270
DDOG Oct 16 2026 270.00 Call (DDOG261016C00270000)
option OPRA

EOD

Sep 28, 2026

15.30+8.897%(+1.25)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.2000	15.6500	11.2000	15.3000	+8.897%	33	765	0.000%
2026-09-25	14.8000	21.0000	14.0500	14.0500	+52.552%	547	789	+8.897%
2026-09-24	7.2900	9.4500	7.1900	9.2100	+2.333%	23	901	+66.124%
2026-09-23	7.7100	9.2600	7.3500	9.0000	+41.732%	31	902	+70.000%
2026-09-22	6.0000	7.0000	5.5000	6.3500	+16.514%	91	887	+140.945%
2026-09-21	3.8600	5.5900	3.8600	5.4500	+107.224%	66	900	+180.734%
2026-09-18	3.4000	3.4000	2.5400	2.6300	-37.825%	108	852	+481.749%
2026-09-17	4.3000	4.9000	4.0500	4.2300	+32.188%	38	854	+261.702%
2026-09-16	3.4500	4.5500	3.2000	3.2000	-12.329%	16	835	+378.125%
2026-09-15	3.3400	3.8900	3.0500	3.6500	-15.509%	50	828	+319.178%
2026-09-14	3.2700	4.4200	3.2700	4.3200	+71.429%	43	814	+254.167%
2026-09-11	2.8000	2.8000	2.5200	2.5200	-36.203%	5	787	+507.143%
2026-09-10	3.4900	4.1000	3.4900	3.9500	-1.250%	7	787	+287.342%
2026-09-09	2.3400	4.2400	2.2200	4.0000	+119.780%	38	787	+282.500%
2026-09-08	1.5500	1.8400	1.4200	1.8200	-18.018%	23	768	+740.659%
2026-09-04	2.3200	2.3200	2.1700	2.2200	-22.105%	5	760	+589.189%
2026-09-03	2.7900	3.1000	2.7800	2.8500	+21.795%	187	760	+436.842%
2026-09-02	4.1000	4.1000	2.2500	2.3400	-53.200%	221	678	+553.846%
2026-09-01	7.1500	7.1500	5.0000	5.0000	-27.536%	12	539	+206.000%
2026-08-31	6.9000	6.9000	6.9000	6.9000	-15.854%	1	531	+121.739%
2026-08-28	10.9900	12.1800	8.2000	8.2000	-25.114%	361	530	+86.585%
2026-08-27	9.8200	15.0000	9.8200	10.9500	+40.385%	22	407	+39.726%
2026-08-26	7.7000	7.8500	7.1000	7.8000	+50.000%	89	404	+96.154%
2026-08-25	6.0400	6.2600	5.2000	5.2000	-23.529%	18	328	+194.231%
2026-08-24	6.4500	7.6200	6.4500	6.8000	-18.563%	6	328	+125.000%
2026-08-21	8.0500	8.8200	7.9100	8.3500	-6.180%	8	327	+83.234%
2026-08-20	7.7500	8.9000	7.7500	8.9000	+1.136%	15	325	+71.910%
2026-08-19	10.0000	10.0000	8.8000	8.8000	-32.876%	4	329	+73.864%
2026-08-18	13.1100	13.1100	13.1100	13.1100	-10.205%	1	327	+16.705%
2026-08-17	14.2600	14.8700	14.2600	14.6000	-16.332%	17	326	+4.795%
2026-08-14	16.8000	17.4500	16.2000	17.4500	-1.966%	16	325	-12.321%
2026-08-13	15.1000	18.4000	14.8700	17.8000	+42.857%	141	328	-14.045%
2026-08-12	17.3000	17.6000	12.2500	12.4600	-18.827%	20	213	+22.793%
2026-08-11	16.8000	18.3000	15.3500	15.3500	-33.261%	16	206	-0.326%
2026-08-10	9.9000	23.0000	9.9000	23.0000	+97.425%	27	205	-33.478%
2026-08-07	14.0000	14.5000	11.6500	11.6500	+11.804%	13	203	+31.330%
2026-08-06	13.2500	16.0000	10.0000	10.4200	-76.441%	248	204	+46.833%
2026-08-05	45.4000	45.7500	44.2300	44.2300	-7.197%	20	172	-65.408%
2026-08-04	39.8500	47.6600	39.8500	47.6600	+21.272%	24	165	-67.898%
2026-08-03	39.6500	40.6000	38.6100	39.3000	+12.446%	8	184	-61.069%
2026-07-31	34.9500	34.9500	34.9500	34.9500	-3.453%	5	181	-56.223%
2026-07-30	34.1500	36.2000	34.1500	36.2000	0.000%	9	176	-57.735%
2026-07-29	28.7500	39.5200	28.7500	36.2000	+67.593%	34	168	-57.735%
2026-07-28	21.6000	21.6000	21.6000	21.6000	-26.255%	1	140	-29.167%
2026-07-27	29.2900	29.2900	29.2900	29.2900	+20.784%	3	139	-47.764%
2026-07-23	24.2500	24.2500	24.2500	24.2500	-5.825%	1	142	-36.907%
2026-07-22	25.7500	25.7500	25.7500	25.7500	-32.943%	2	142	-40.583%
2026-07-20	35.0000	38.4000	35.0000	38.4000	+12.610%	24	142	-60.156%
2026-07-17	32.3800	34.1000	29.4500	34.1000	-5.931%	9	131	-55.132%
2026-07-16	37.8500	37.8500	32.4500	36.2500	-2.291%	27	132	-57.793%
2026-07-15	37.3700	37.3700	37.1000	37.1000	-8.055%	3	120	-58.760%
2026-07-14	37.9000	40.3500	37.9000	40.3500	+30.372%	5	117	-62.082%
2026-07-13	30.9500	30.9500	30.9500	30.9500	-5.927%	2	115	-50.565%
2026-07-10	32.9000	32.9000	32.9000	32.9000	-19.165%	3	117	-53.495%
2026-07-07	38.5800	40.9000	38.5800	40.7000	+26.202%	9	114	-62.408%
2026-07-06	35.5000	35.5000	32.2500	32.2500	-16.256%	2	109	-52.558%
2026-07-01	41.0000	41.0000	38.5100	38.5100	+73.468%	3	109	-60.270%
2026-06-26	20.9000	22.2500	20.6200	22.2000	+26.065%	10	110	-31.081%
2026-06-23	17.2100	17.9900	17.2100	17.6100	+7.052%	20	108	-13.118%
2026-06-22	16.4000	16.4500	16.4000	16.4500	-4.693%	2	109	-6.991%
2026-06-18	17.1500	17.2600	17.0500	17.2600	-25.923%	8	111	-11.356%
2026-06-16	23.3000	23.3000	23.3000	23.3000	-4.508%	1	111	-34.335%
2026-06-15	24.7000	24.7000	24.3500	24.4000	-1.890%	7	112	-37.295%
2026-06-12	23.8800	24.8700	23.8800	24.8700	-2.661%	3	105	-38.480%
2026-06-11	22.8300	25.5500	22.8300	25.5500	+10.942%	2	105	-40.117%
2026-06-09	23.0300	23.0300	23.0300	23.0300	-5.576%	1	106	-33.565%
2026-06-08	26.0500	26.0500	23.8000	24.3900	-7.962%	21	106	-37.269%
2026-06-05	28.5000	28.5000	26.4500	26.5000	-19.453%	16	88	-42.264%
2026-06-04	33.5500	34.2000	32.9000	32.9000	-2.663%	16	74	-53.495%
2026-06-03	33.5200	34.3000	33.0000	33.8000	-22.227%	25	58	-54.734%
2026-06-02	43.4600	43.4600	43.4600	43.4600	-19.009%	1	44	-64.795%
2026-06-01	37.0500	54.3800	37.0500	53.6600	+95.625%	15	43	-71.487%
2026-05-29	27.5000	27.7000	27.3500	27.4300	+30.931%	10	44	-44.222%
2026-05-28	20.9500	20.9500	20.9500	20.9500	+16.066%	1	39	-26.969%
2026-05-27	19.4500	19.4500	18.0500	18.0500	-1.366%	28	39	-15.235%
2026-05-22	18.4500	18.4500	18.3000	18.3000	+21.032%	6	17	-16.393%
2026-05-19	14.8300	15.1200	14.8300	15.1200	+16.308%	16	17	+1.190%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+34.436%	1	1	+17.692%
2026-05-08	9.6700	9.6700	9.6700	9.6700	0.000%	1	1	+58.221%

.dark-mode .xV6ZqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV6ZqV{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261016C270DDOG Oct 16 2026 270.00 Call (DDOG261016C00270000)option OPRA

DDOG20261016C270
DDOG Oct 16 2026 270.00 Call (DDOG261016C00270000)
option OPRA