Dark

DDOG20261016C260
DDOG Oct 16 2026 260.00 Call (DDOG261016C00260000)
option OPRA

EOD

Sep 25, 2026

18.90+43.726%(+5.75)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.1000	28.0000	15.1000	18.9000	+43.726%	68	1,791	0.000%
2026-09-24	10.7000	13.3000	10.7000	13.1500	+11.915%	42	1,802	+43.726%
2026-09-23	9.8700	12.8000	9.8700	11.7500	+35.057%	39	1,785	+60.851%
2026-09-22	8.5100	9.9700	8.3500	8.7000	+2.353%	83	1,783	+117.241%
2026-09-21	3.5600	8.5000	3.5600	8.5000	+104.819%	206	1,779	+122.353%
2026-09-18	5.6500	5.6500	4.0500	4.1500	-34.748%	145	1,863	+355.422%
2026-09-17	5.0700	7.3000	5.0700	6.3600	+27.711%	57	1,761	+197.170%
2026-09-16	5.0300	6.8000	4.9600	4.9800	-8.624%	98	1,723	+279.518%
2026-09-15	5.0600	6.1000	4.4500	5.4500	-8.403%	15	1,664	+246.789%
2026-09-14	4.0000	6.5000	4.0000	5.9500	+52.564%	53	1,660	+217.647%
2026-09-11	4.2000	4.2000	3.9000	3.9000	-19.588%	12	1,626	+384.615%
2026-09-10	5.4000	5.4000	4.8500	4.8500	-13.393%	7	1,624	+289.691%
2026-09-09	2.7000	6.0300	2.7000	5.6000	+112.121%	89	1,623	+237.500%
2026-09-08	2.2500	2.6400	1.9100	2.6400	-13.443%	20	1,599	+615.909%
2026-09-04	3.1700	3.3000	2.9800	3.0500	-18.667%	350	1,428	+519.672%
2026-09-03	4.2500	4.3500	3.4900	3.7500	+15.385%	20	1,428	+404.000%
2026-09-02	4.3500	5.0000	3.2500	3.2500	-54.861%	78	1,413	+481.538%
2026-09-01	8.2500	8.3500	7.0500	7.2000	-33.945%	13	1,419	+162.500%
2026-08-31	9.6500	10.9000	9.3800	10.9000	+1.113%	4	1,420	+73.394%
2026-08-28	15.5100	15.5100	10.7800	10.7800	-22.724%	41	1,426	+75.325%
2026-08-27	12.8500	17.5500	12.8500	13.9500	+50.000%	47	1,411	+35.484%
2026-08-26	6.4800	10.2500	6.4800	9.3000	+32.857%	874	1,396	+103.226%
2026-08-25	8.5000	8.5000	7.0000	7.0000	-21.788%	9	1,586	+170.000%
2026-08-24	9.7200	9.7200	8.9500	8.9500	-16.355%	106	1,582	+111.173%
2026-08-21	9.9700	10.8400	9.9700	10.7000	+1.905%	13	1,526	+76.636%
2026-08-20	11.5000	12.5000	10.5000	10.5000	-13.934%	26	1,519	+80.000%
2026-08-19	12.1500	12.2000	12.1500	12.2000	-30.563%	2	1,509	+54.918%
2026-08-18	18.0500	18.0500	16.9000	17.5700	-2.928%	16	1,508	+7.570%
2026-08-17	18.4900	18.4900	16.5000	18.1000	-15.814%	123	1,512	+4.420%
2026-08-14	19.3000	23.3000	19.3000	21.5000	-3.153%	402	1,404	-12.093%
2026-08-13	19.1000	22.2000	19.1000	22.2000	+45.861%	5	1,519	-14.865%
2026-08-12	14.2500	23.0000	14.2500	15.2200	-18.522%	17	1,519	+24.179%
2026-08-11	22.5000	23.0000	18.6800	18.6800	-30.943%	24	1,520	+1.178%
2026-08-10	15.1000	27.0500	15.1000	27.0500	+94.604%	696	1,511	-30.129%
2026-08-07	18.9000	20.0000	13.9000	13.9000	+7.170%	626	1,069	+35.971%
2026-08-06	12.5500	19.2000	12.5000	12.9700	-74.494%	171	514	+45.721%
2026-08-05	52.1000	52.1000	50.8500	50.8500	-0.509%	8	459	-62.832%
2026-08-04	51.1100	51.1100	51.1100	51.1100	+15.503%	1	463	-63.021%
2026-08-03	43.5500	44.2500	43.5500	44.2500	+7.664%	4	462	-57.288%
2026-07-31	41.1000	41.1000	41.1000	41.1000	+2.930%	1	461	-54.015%
2026-07-30	39.0000	39.9300	39.0000	39.9300	+4.256%	13	460	-52.667%
2026-07-29	35.5000	43.9900	32.6000	38.3000	+46.183%	35	450	-50.653%
2026-07-28	26.2000	26.2000	26.2000	26.2000	-21.392%	1	436	-27.863%
2026-07-27	31.0500	33.3300	30.0600	33.3300	+16.947%	81	435	-43.294%
2026-07-24	28.5000	28.5000	28.5000	28.5000	+1.786%	1	439	-33.684%
2026-07-23	28.0000	28.0000	28.0000	28.0000	-5.469%	1	439	-32.500%
2026-07-22	30.9000	30.9000	29.3900	29.6200	-16.114%	30	439	-36.192%
2026-07-21	38.7000	38.7000	35.3100	35.3100	-12.491%	10	464	-46.474%
2026-07-20	41.0000	43.7000	40.0000	40.3500	+11.618%	57	464	-53.160%
2026-07-17	36.1500	36.1500	36.1500	36.1500	-3.497%	2	436	-47.718%
2026-07-16	37.4600	37.4600	37.4600	37.4600	-10.916%	1	437	-49.546%
2026-07-15	41.6500	42.0500	41.6500	42.0500	-2.617%	3	436	-55.054%
2026-07-14	36.6700	44.9500	36.6700	43.1800	+8.821%	44	433	-56.230%
2026-07-13	39.6800	39.6800	39.6800	39.6800	+6.925%	1	438	-52.369%
2026-07-10	37.0000	37.1100	37.0000	37.1100	-12.867%	4	439	-49.070%
2026-07-09	42.4600	42.5900	42.4600	42.5900	+7.334%	2	437	-55.623%
2026-07-08	35.5000	39.6800	35.5000	39.6800	-12.695%	6	437	-52.369%
2026-07-07	37.8100	45.4500	37.6900	45.4500	+24.180%	4	438	-58.416%
2026-07-06	35.6900	40.0000	35.6900	36.6000	-7.901%	13	439	-48.361%
2026-07-02	38.7700	39.7400	38.7700	39.7400	-5.448%	5	439	-52.441%
2026-07-01	42.0300	42.0300	42.0300	42.0300	+9.339%	1	439	-55.032%
2026-06-30	37.6500	38.4400	37.6500	38.4400	+18.204%	2	440	-50.832%
2026-06-29	30.6600	32.5200	30.6600	32.5200	+28.031%	7	438	-41.882%
2026-06-26	25.3500	25.4000	25.3500	25.4000	+30.256%	2	434	-25.591%
2026-06-24	18.3500	19.5000	18.3500	19.5000	-4.412%	3	434	-3.077%
2026-06-23	20.2000	20.4000	20.2000	20.4000	+7.652%	2	432	-7.353%
2026-06-22	18.9500	18.9500	18.9500	18.9500	-9.330%	2	434	-0.264%
2026-06-18	20.9000	20.9000	20.9000	20.9000	-7.645%	2	657	-9.569%
2026-06-17	25.2000	25.2000	22.6300	22.6300	-14.280%	501	657	-16.483%
2026-06-16	24.0000	27.8000	24.0000	26.4000	-1.124%	5	657	-28.409%
2026-06-15	26.2000	29.0100	26.0000	26.7000	+2.692%	515	656	-29.213%
2026-06-10	26.5000	26.5000	25.5000	26.0000	-5.386%	5	230	-27.308%
2026-06-08	28.7700	29.1500	27.2800	27.4800	-6.689%	24	228	-31.223%
2026-06-05	30.2000	30.2000	29.4500	29.4500	-17.622%	16	215	-35.823%
2026-06-04	38.6000	38.6000	35.7500	35.7500	-6.414%	6	202	-47.133%
2026-06-03	46.0000	46.0000	38.2000	38.2000	-32.865%	5	207	-50.524%
2026-06-01	42.0000	57.9500	42.0000	56.9000	+85.342%	15	202	-66.784%
2026-05-29	30.7500	30.9500	30.7000	30.7000	+28.184%	14	196	-38.436%
2026-05-28	23.9500	23.9500	23.9500	23.9500	+15.144%	1	182	-21.086%
2026-05-27	22.4000	22.4000	20.7000	20.8000	-0.240%	30	181	-9.135%
2026-05-22	20.8500	20.8500	20.8500	20.8500	+8.312%	2	157	-9.353%
2026-05-21	17.7500	19.5500	17.6500	19.2500	+6.944%	30	127	-1.818%
2026-05-20	17.7700	18.0500	17.7700	18.0000	+8.761%	12	127	+5.000%
2026-05-19	16.9000	17.9500	16.5500	16.5500	+0.915%	21	105	+14.199%
2026-05-15	16.3000	16.4000	16.3000	16.4000	+9.333%	104	105	+15.244%
2026-05-14	15.0000	15.0000	15.0000	15.0000	+24.172%	1	2	+26.000%
2026-05-12	12.0800	12.0800	12.0800	12.0800	0.000%	1	0	+56.457%

.dark-mode .BtmvVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtmvVX{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261016C260DDOG Oct 16 2026 260.00 Call (DDOG261016C00260000)option OPRA

DDOG20261016C260
DDOG Oct 16 2026 260.00 Call (DDOG261016C00260000)
option OPRA