Dark

DDOG20261016C250
DDOG Oct 16 2026 250.00 Call (DDOG261016C00250000)
option OPRA

EOD

Sep 28, 2026

26.32+4.032%(+1.02)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.2000	28.8800	22.2000	26.3200	+4.032%	22	1,342	0.000%
2026-09-25	24.0000	35.0000	24.0000	25.3000	+40.712%	80	1,352	+4.032%
2026-09-24	14.8400	17.9800	14.8400	17.9800	+17.902%	18	1,382	+46.385%
2026-09-23	15.0000	17.9700	14.2000	15.2500	+13.721%	25	1,393	+72.590%
2026-09-22	12.4000	14.4200	11.8000	13.4100	+8.671%	99	1,395	+96.271%
2026-09-21	8.3000	12.8000	8.0000	12.3400	+90.726%	84	1,417	+113.290%
2026-09-18	7.6900	7.8800	6.1000	6.4700	-28.111%	339	1,410	+306.801%
2026-09-17	7.1000	10.3500	7.1000	9.0000	+15.385%	188	1,147	+192.444%
2026-09-16	7.7500	10.0000	7.1500	7.8000	+5.405%	100	1,174	+237.436%
2026-09-15	7.1000	8.7800	6.5800	7.4000	-9.202%	30	1,162	+255.676%
2026-09-14	5.8500	9.4000	5.5000	8.1500	+52.336%	190	1,160	+222.945%
2026-09-11	5.6500	5.6500	5.3000	5.3500	-18.569%	7	1,097	+391.963%
2026-09-10	6.7500	7.9500	5.7500	6.5700	-18.284%	9	1,094	+300.609%
2026-09-09	4.0000	8.3200	4.0000	8.0400	+117.297%	74	1,095	+227.363%
2026-09-08	3.1000	3.9000	3.0000	3.7000	-17.411%	27	1,106	+611.351%
2026-09-04	4.7500	4.7500	4.3000	4.4800	-15.472%	7	1,094	+487.500%
2026-09-03	6.1000	6.1000	5.0400	5.3000	+16.484%	66	1,094	+396.604%
2026-09-02	6.0200	6.2700	4.5000	4.5500	-51.801%	29	1,055	+478.462%
2026-09-01	12.2900	12.4800	9.2000	9.4400	-34.626%	18	1,049	+178.814%
2026-08-31	12.7800	14.4400	12.1600	14.4400	+2.849%	13	1,050	+82.271%
2026-08-28	17.2800	19.8500	14.0400	14.0400	-15.777%	306	1,054	+87.464%
2026-08-27	16.4500	22.8000	16.4500	16.6700	+41.391%	12	933	+57.888%
2026-08-26	9.1500	12.4500	9.1500	11.7900	+25.693%	14	929	+123.240%
2026-08-25	10.5900	10.8200	9.3800	9.3800	-18.788%	5	940	+180.597%
2026-08-24	13.6000	13.6000	11.5500	11.5500	-13.613%	4	940	+127.879%
2026-08-21	13.0000	14.5000	13.0000	13.3700	-5.845%	5	940	+96.859%
2026-08-20	13.6800	14.9000	13.6800	14.2000	-6.579%	6	939	+85.352%
2026-08-19	19.9000	19.9000	14.2000	15.2000	-31.377%	18	942	+73.158%
2026-08-18	21.7200	22.3100	21.4900	22.1500	-0.673%	6	935	+18.826%
2026-08-17	22.0000	23.1000	21.2000	22.3000	-17.407%	10	935	+18.027%
2026-08-14	27.0000	27.0000	27.0000	27.0000	+1.124%	3	936	-2.519%
2026-08-13	23.0000	26.7000	22.7600	26.7000	+41.195%	31	939	-1.423%
2026-08-12	23.9800	24.5600	18.9100	18.9100	-19.532%	30	943	+39.186%
2026-08-11	30.5400	30.5400	23.4300	23.5000	-25.231%	110	927	+12.000%
2026-08-10	16.5000	31.4300	15.4000	31.4300	+77.571%	144	872	-16.258%
2026-08-07	19.2000	23.8400	17.7000	17.7000	+10.833%	89	860	+48.701%
2026-08-06	23.6500	23.6500	15.2800	15.9700	-72.747%	218	871	+64.809%
2026-08-05	60.1000	61.3400	58.6000	58.6000	-1.513%	39	804	-55.085%
2026-08-04	59.2000	59.5000	59.2000	59.5000	+27.820%	3	771	-55.765%
2026-08-03	46.6500	46.6500	46.5500	46.5500	+5.079%	3	770	-43.459%
2026-07-30	45.4500	45.4500	44.3000	44.3000	-8.660%	3	768	-40.587%
2026-07-29	38.1000	48.5000	38.1000	48.5000	+34.535%	14	765	-45.732%
2026-07-28	35.4500	36.2000	35.1500	36.0500	-5.997%	10	770	-26.990%
2026-07-27	38.3500	38.3500	38.3500	38.3500	+17.855%	1	763	-31.369%
2026-07-24	31.3500	32.6400	31.3500	32.5400	+1.308%	9	763	-19.115%
2026-07-23	32.1200	32.1200	32.1200	32.1200	-5.529%	1	764	-18.057%
2026-07-22	34.8500	34.8500	34.0000	34.0000	-12.031%	16	764	-22.588%
2026-07-21	38.6500	38.6500	38.6500	38.6500	-14.111%	2	749	-31.902%
2026-07-20	45.1000	45.1000	45.0000	45.0000	+6.585%	2	749	-41.511%
2026-07-17	39.4000	44.0000	39.4000	42.2200	-9.786%	143	749	-37.660%
2026-07-15	46.8000	46.8000	46.8000	46.8000	-4.490%	1	747	-43.761%
2026-07-14	47.4500	49.0000	47.4500	49.0000	+12.128%	6	747	-46.286%
2026-07-13	38.7600	46.1000	38.7600	43.7000	+3.139%	9	753	-39.771%
2026-07-10	41.2500	43.1000	41.2500	42.3700	-3.154%	5	750	-37.881%
2026-07-07	43.7500	43.7500	43.7500	43.7500	-2.778%	4	749	-39.840%
2026-07-06	43.1100	45.0000	43.1100	45.0000	+0.267%	4	753	-41.511%
2026-07-02	43.1500	44.8800	43.1500	44.8800	+22.356%	23	770	-41.355%
2026-06-29	34.9600	36.6800	34.9600	36.6800	+10.983%	4	770	-28.244%
2026-06-26	29.3000	33.2000	29.3000	33.0500	+44.702%	10	766	-20.363%
2026-06-25	22.5500	22.8400	21.0000	22.8400	-2.058%	24	764	+15.236%
2026-06-23	23.3200	23.3200	23.3200	23.3200	-0.427%	1	744	+12.864%
2026-06-22	23.4200	23.4200	23.4200	23.4200	+4.321%	1	745	+12.383%
2026-06-18	21.0000	23.0500	21.0000	22.4500	-22.586%	503	288	+17.238%
2026-06-16	26.5000	29.8000	26.5000	29.0000	-2.423%	7	288	-9.241%
2026-06-15	30.0000	33.0400	28.0200	29.7200	+5.241%	416	285	-11.440%
2026-06-12	30.2300	31.1800	28.2400	28.2400	-9.138%	201	551	-6.799%
2026-06-10	30.2500	31.0800	30.2500	31.0800	+7.730%	200	351	-15.315%
2026-06-09	29.0000	29.0000	28.8500	28.8500	-9.162%	5	151	-8.769%
2026-06-08	30.9300	31.7600	30.9300	31.7600	-5.673%	5	148	-17.128%
2026-06-05	33.6700	33.6700	33.6700	33.6700	-15.720%	2	144	-21.830%
2026-06-04	39.9500	39.9500	39.9500	39.9500	-3.619%	2	144	-34.118%
2026-06-03	42.9000	42.9000	41.4500	41.4500	-22.262%	5	142	-36.502%
2026-06-02	53.3200	53.3200	53.3200	53.3200	-12.805%	1	141	-50.638%
2026-06-01	57.8500	62.6000	57.6500	61.1500	+75.718%	10	141	-56.958%
2026-05-29	35.0000	36.1100	34.8000	34.8000	+27.239%	3	141	-24.368%
2026-05-28	27.3500	27.3500	27.3500	27.3500	+13.958%	2	140	-3.766%
2026-05-27	25.6000	25.6000	23.8000	24.0000	-6.977%	30	138	+9.667%
2026-05-26	25.8000	25.8200	25.7000	25.8000	+16.479%	41	116	+2.016%
2026-05-21	20.2000	22.5500	20.2000	22.1500	+10.199%	40	88	+18.826%
2026-05-20	21.0000	21.0000	20.1000	20.1000	+3.876%	21	57	+30.945%
2026-05-19	19.5000	19.5000	19.3500	19.3500	+1.097%	10	28	+36.021%
2026-05-15	19.9000	19.9000	19.1400	19.1400	+12.588%	29	28	+37.513%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+3.093%	2	3	+54.824%
2026-05-11	16.4900	16.4900	16.4900	16.4900	0.000%	1	1	+59.612%

.dark-mode .W1XXCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1XXCh{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20261016C250DDOG Oct 16 2026 250.00 Call (DDOG261016C00250000)option OPRA

DDOG20261016C250
DDOG Oct 16 2026 250.00 Call (DDOG261016C00250000)
option OPRA