Dark

Check out our API

DDOG20261009P240
DDOG Oct 9 2026 240.00 Put (DDOG261009P00240000)
option OPRA

EOD

Sep 28, 2026

1.88-8.738%(-0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4200	2.4200	1.5500	1.8800	-8.738%	7	17	0.000%
2026-09-25	2.2000	2.2000	2.0600	2.0600	-74.410%	4	18	-8.738%
2026-09-22	8.0500	8.0500	8.0500	8.0500	-21.845%	1	16	-76.646%
2026-09-21	10.3000	10.3000	10.3000	10.3000	-46.907%	1	15	-81.748%
2026-09-15	19.4500	19.4500	19.4000	19.4000	-11.213%	2	14	-90.309%
2026-09-10	23.6000	23.6000	21.8500	21.8500	-8.958%	4	13	-91.396%
2026-09-09	23.6500	24.2000	23.6500	24.0000	-34.211%	24	9	-92.167%
2026-09-08	36.4800	36.4800	36.4800	36.4800	+14.000%	1	1	-94.846%
2026-09-02	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-94.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC