Dark

Check out our Level2View

DDOG20261009P235
DDOG Oct 9 2026 235.00 Put (DDOG261009P00235000)
option OPRA

EOD

Sep 29, 2026

1.30-10.959%(-0.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.6100	1.3000	1.3000	-10.959%	10	28	0.000%
2026-09-28	1.4000	1.4600	1.4000	1.4600	-5.806%	2	26	-10.959%
2026-09-25	1.3800	1.5700	1.3800	1.5500	-60.759%	3	25	-16.129%
2026-09-24	3.6500	3.9500	3.6500	3.9500	-37.500%	3	26	-67.089%
2026-09-22	6.7500	6.7500	5.8000	6.3200	-22.927%	3	25	-79.430%
2026-09-21	8.8500	8.8500	8.2000	8.2000	-42.456%	22	26	-84.146%
2026-09-18	14.2500	14.2500	14.2500	14.2500	-12.791%	3	4	-90.877%
2026-08-28	16.3400	16.3400	16.3400	16.3400	0.000%	1	1	-92.044%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC