Dark

Check out our API

DDOG20261009P230
DDOG Oct 9 2026 230.00 Put (DDOG261009P00230000)
option OPRA

EOD

Sep 28, 2026

1.05+5.000%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0500	1.0500	1.0500	1.0500	+5.000%	1	8	0.000%
2026-09-25	1.5000	1.5000	1.0000	1.0000	-64.789%	2	8	+5.000%
2026-09-24	2.7600	2.8400	2.7600	2.8400	-36.889%	2	8	-63.028%
2026-09-22	5.2500	5.2500	4.5000	4.5000	-38.692%	2	6	-76.667%
2026-09-21	7.7000	7.7200	7.3400	7.3400	-72.017%	9	7	-85.695%
2026-09-02	23.2500	26.2300	23.1000	26.2300	+90.764%	3	3	-95.997%
2026-08-28	13.7500	13.7500	13.7500	13.7500	0.000%	1	1	-92.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC