Dark

Check out our API

DDOG20261009P225
DDOG Oct 9 2026 225.00 Put (DDOG261009P00225000)
option OPRA

EOD

Sep 28, 2026

0.5500-21.429%(-0.1500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7400	0.7400	0.5500	0.5500	-21.429%	17	44	0.000%
2026-09-25	0.6000	0.7900	0.6000	0.7000	-61.957%	9	34	-21.429%
2026-09-24	1.8400	1.8400	1.8400	1.8400	-25.203%	1	33	-70.109%
2026-09-23	2.6400	2.6400	2.4100	2.4600	-23.602%	8	32	-77.642%
2026-09-22	3.8300	4.1500	3.1200	3.2200	-30.753%	5	34	-82.919%
2026-09-21	4.9000	4.9000	4.6500	4.6500	-34.965%	21	37	-88.172%
2026-09-17	7.1500	7.1500	7.1500	7.1500	-11.180%	1	38	-92.308%
2026-09-16	8.0500	8.0500	8.0500	8.0500	-39.970%	1	37	-93.168%
2026-09-10	14.5500	14.5500	13.4100	13.4100	-12.809%	22	37	-95.899%
2026-09-09	15.3800	15.3800	15.3800	15.3800	-27.212%	1	19	-96.424%
2026-09-03	21.1300	21.1300	21.1300	21.1300	+27.674%	10	18	-97.397%
2026-09-01	12.5700	16.5500	12.5700	16.5500	+42.304%	6	8	-96.677%
2026-08-28	11.6300	11.6300	11.6300	11.6300	0.000%	2	0	-95.271%

Share