Dark

Check out our Level2View

DDOG20261009P220
DDOG Oct 9 2026 220.00 Put (DDOG261009P00220000)
option OPRA

EOD

Sep 29, 2026

0.3700+5.714%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.7200	0.3700	0.3700	+5.714%	11	93	0.000%
2026-09-28	0.5800	0.5900	0.3500	0.3500	-75.862%	7	91	+5.714%
2026-09-24	1.4500	1.4500	1.4500	1.4500	-22.872%	2	86	-74.483%
2026-09-23	1.8900	1.8900	1.8800	1.8800	-20.675%	3	86	-80.319%
2026-09-22	2.7500	2.7500	2.3200	2.3700	-34.711%	5	89	-84.388%
2026-09-21	4.3500	4.3500	3.6300	3.6300	-49.931%	9	87	-89.807%
2026-09-18	6.5800	7.2500	6.5800	7.2500	+31.818%	6	78	-94.897%
2026-09-17	5.5000	5.5000	5.5000	5.5000	-38.202%	1	80	-93.273%
2026-09-14	8.9000	8.9000	8.9000	8.9000	-26.446%	1	80	-95.843%
2026-09-09	16.7000	16.7000	12.1000	12.1000	-39.801%	2	81	-96.942%
2026-09-08	20.8500	21.1500	19.2500	20.1000	0.000%	7	81	-98.159%
2026-09-02	17.1500	20.6500	17.1000	20.1000	+124.581%	110	80	-98.159%
2026-08-27	8.7500	8.9500	8.7500	8.9500	0.000%	2	2	-95.866%

Share