Dark

Check out our API

DDOG20261009P215
DDOG Oct 9 2026 215.00 Put (DDOG261009P00215000)
option OPRA

EOD

Sep 28, 2026

0.2500-78.261%(-0.9000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5500	0.2200	0.2500	-78.261%	12	23	0.000%
2026-09-24	1.0600	1.2400	1.0600	1.1500	-9.449%	6	21	-78.261%
2026-09-23	1.2700	1.2700	1.2700	1.2700	-38.350%	1	19	-80.315%
2026-09-22	2.0600	2.0600	2.0600	2.0600	-21.673%	1	19	-87.864%
2026-09-21	3.1300	3.1300	2.6300	2.6300	-49.520%	11	19	-90.494%
2026-09-18	5.2100	5.2100	5.2100	5.2100	+29.280%	1	9	-95.202%
2026-09-17	4.1300	4.1300	4.0000	4.0300	-42.429%	4	8	-93.797%
2026-09-14	8.8400	8.8400	7.0000	7.0000	-28.571%	2	5	-96.429%
2026-09-10	9.8000	9.8000	9.8000	9.8000	-0.508%	2	7	-97.449%
2026-09-09	14.1000	14.1000	9.8500	9.8500	-38.934%	3	6	-97.462%
2026-09-08	16.1300	16.1300	16.1300	16.1300	-5.673%	1	5	-98.450%
2026-09-02	14.5000	17.1000	14.5000	17.1000	+98.837%	3	4	-98.538%
2026-09-01	8.6000	8.6000	8.6000	8.6000	+6.832%	1	3	-97.093%
2026-08-31	8.0600	8.0600	8.0500	8.0500	0.000%	2	3	-96.894%
2026-08-28	8.0500	8.0500	8.0500	8.0500	0.000%	1	0	-96.894%

Share